Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 5 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 4 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 3 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 2 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 1 AM $123.92
+0.00%
$-- $318.61 million
Jul 11, 12 AM $123.92
+0.00%
$-- $318.61 million
Jul 10, 11 PM $123.92
+0.00%
$-- $318.61 million
Jul 10, 10 PM $123.92
+0.00%
$-- $318.61 million
Jul 10, 9 PM $123.92
-0.02%
$-- $318.61 million
Jul 10, 8 PM $123.95
+0.02%
$-- $318.06 million
Jul 10, 7 PM $123.91
+0.04%
$-- $291.97 million
Jul 10, 6 PM $123.86
+0.05%
$-- $262.73 million
Jul 10, 5 PM $123.8
+0.01%
$-- $235.14 million
Jul 10, 4 PM $123.79
+0.27%
$-- $209.97 million
Jul 10, 3 PM $123.46
+0.47%
$-- $174.14 million
Jul 10, 2 PM $122.86
-0.49%
$-- $129.95 million
Jul 10, 1 PM $123.45
+0.44%
$-- $26.23 million
Jul 10, 12 PM $122.91
-0.26%
$-- $24,653
Jul 10, 11 AM $123.23
-0.01%
$-- $8,017
Jul 10, 10 AM $123.24
+0.00%
$-- $1,973
Jul 10, 9 AM $123.24
-0.05%
$-- $1,973
Jul 10, 8 AM $123.3
+0.00%
$-- $1,973
Jul 10, 7 AM $123.3
+0.00%
$-- $434.66 million
Jul 10, 6 AM $123.3
+0.00%
$-- $434.66 million
Jul 10, 5 AM $123.3
+0.00%
$-- $434.66 million
Jul 10, 4 AM $123.3
+0.00%
$-- $434.66 million
Jul 10, 3 AM $123.3
+0.00%
$-- $434.66 million
Jul 10, 2 AM $123.3
+0.00%
$-- $434.64 million
Jul 10, 1 AM $123.3
+0.00%
$-- $434.64 million
Jul 10, 12 AM $123.3
+0.09%
$-- $434.64 million
Jul 9, 11 PM $123.19
-0.04%
$-- $434.64 million
Jul 9, 10 PM $123.24
+0.02%
$-- $434.6 million
Jul 9, 9 PM $123.21
-0.07%
$-- $434.6 million
Jul 9, 8 PM $123.3
+0.00%
$-- $434.5 million
Jul 9, 7 PM $123.3
-0.04%
$-- $373.67 million
Jul 9, 6 PM $123.35
-0.07%
$-- $251.81 million
Jul 9, 5 PM $123.44
+0.24%
$-- $210.83 million
Jul 9, 4 PM $123.15
+0.13%
$-- $180.71 million
Jul 9, 3 PM $122.99
+0.29%
$-- $154.97 million
Jul 9, 2 PM $122.64
-0.29%
$-- $126.47 million
Jul 9, 1 PM $123
+0.33%
$-- $37.12 million
Jul 9, 12 PM $122.6
-0.05%
$-- $5,172
Jul 9, 11 AM $122.66
+0.37%
$-- $3,133
Jul 9, 10 AM $122.21
+0.31%
$-- $302
Jul 9, 9 AM $121.83
+0.00%
$-- $86
Jul 9, 8 AM $121.83
+0.02%
$-- $86
Jul 9, 7 AM $121.81
+0.00%
$-- $460.91 million
Jul 9, 6 AM $121.81
+0.00%
$-- $460.91 million
Jul 9, 5 AM $121.81
+0.00%
$-- $460.91 million