Coinranking
Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data
rIWF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 AM | $121.81 | +0.00% | ||
| Jul 9, 3 AM | $121.81 | +0.00% | ||
| Jul 9, 2 AM | $121.81 | +0.00% | ||
| Jul 9, 1 AM | $121.81 | +0.00% | ||
| Jul 9, 12 AM | $121.81 | +0.14% | ||
| Jul 8, 11 PM | $121.64 | -0.14% | ||
| Jul 8, 10 PM | $121.81 | +0.00% | ||
| Jul 8, 9 PM | $121.81 | +0.24% | ||
| Jul 8, 8 PM | $121.52 | -0.23% | ||
| Jul 8, 7 PM | $121.81 | +0.15% | ||
| Jul 8, 6 PM | $121.63 | +0.30% | ||
| Jul 8, 5 PM | $121.27 | -0.07% | ||
| Jul 8, 4 PM | $121.36 | +0.99% | ||
| Jul 8, 3 PM | $120.17 | -0.42% | ||
| Jul 8, 2 PM | $120.68 | -0.42% | ||
| Jul 8, 1 PM | $121.2 | +0.81% | ||
| Jul 8, 12 PM | $120.23 | +0.17% | ||
| Jul 8, 11 AM | $120.03 | +0.13% | ||
| Jul 8, 10 AM | $119.88 | +0.00% | ||
| Jul 8, 9 AM | $119.88 | +0.00% | ||
| Jul 8, 8 AM | $119.88 | -0.99% | ||
| Jul 8, 7 AM | $121.08 | +0.00% | ||
| Jul 8, 6 AM | $121.08 | +0.00% | ||
| Jul 8, 5 AM | $121.08 | +0.00% | ||
| Jul 8, 4 AM | $121.08 | +0.00% | ||
| Jul 8, 3 AM | $121.08 | +0.00% | ||
| Jul 8, 2 AM | $121.08 | +0.00% | ||
| Jul 8, 1 AM | $121.08 | +0.00% | ||
| Jul 8, 12 AM | $121.08 | +0.00% | ||
| Jul 7, 11 PM | $121.08 | +0.12% | ||
| Jul 7, 10 PM | $120.94 | +0.00% | ||
| Jul 7, 9 PM | $120.94 | -0.34% | ||
| Jul 7, 8 PM | $121.35 | +0.02% | ||
| Jul 7, 7 PM | $121.33 | +0.04% | ||
| Jul 7, 6 PM | $121.28 | -0.51% | ||
| Jul 7, 5 PM | $121.9 | +0.12% | ||
| Jul 7, 4 PM | $121.75 | +0.52% | ||
| Jul 7, 3 PM | $121.12 | +0.38% | ||
| Jul 7, 2 PM | $120.67 | -0.51% | ||
| Jul 7, 1 PM | $121.3 | -0.25% | ||
| Jul 7, 12 PM | $121.61 | +0.15% | ||
| Jul 7, 11 AM | $121.43 | -0.48% | ||
| Jul 7, 10 AM | $122.02 | +0.00% | ||
| Jul 7, 9 AM | $122.02 | -0.01% | ||
| Jul 7, 8 AM | $122.03 | -0.46% | ||
| Jul 7, 7 AM | $122.6 | +0.00% | ||
| Jul 7, 6 AM | $122.6 | +0.00% | ||
| Jul 7, 5 AM | $122.6 | +0.00% | ||
| Jul 7, 4 AM | $122.6 | +0.00% | ||
| Jul 7, 3 AM | $122.6 | +0.00% | ||