Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $122.6
+0.00%
$-- $417.45 million
Jul 7, 1 AM $122.6
+0.00%
$-- $417.45 million
Jul 7, 12 AM $122.6
+0.00%
$-- $417.45 million
Jul 6, 11 PM $122.6
-0.13%
$-- $417.45 million
Jul 6, 10 PM $122.76
+0.16%
$-- $417.45 million
Jul 6, 9 PM $122.56
-0.36%
$-- $400.96 million
Jul 6, 8 PM $123
+0.07%
$-- $400.96 million
Jul 6, 7 PM $122.94
-0.13%
$-- $377.26 million
Jul 6, 6 PM $123.09
+0.31%
$-- $320.72 million
Jul 6, 5 PM $122.7
-0.23%
$-- $284.71 million
Jul 6, 4 PM $122.98
-0.15%
$-- $230.9 million
Jul 6, 3 PM $123.16
+0.11%
$-- $197.29 million
Jul 6, 2 PM $123.02
+0.33%
$-- $65.39 million
Jul 6, 1 PM $122.61
+0.27%
$-- $33.5 million
Jul 6, 12 PM $122.28
+0.86%
$-- $120,925
Jul 6, 11 AM $121.24
+0.00%
$-- $1,418
Jul 6, 10 AM $121.24
+0.00%
$-- $6,065
Jul 6, 9 AM $121.24
+0.00%
$-- $6,065
Jul 6, 8 AM $121.24
-0.04%
$-- $6,065
Jul 6, 7 AM $121.29
+0.00%
$-- $6,065
Jul 6, 6 AM $121.29
+0.00%
$-- $6,065
Jul 6, 5 AM $121.29
+0.00%
$-- $6,065
Jul 6, 4 AM $121.29
+0.00%
$-- $6,065
Jul 6, 3 AM $121.29
+0.00%
$-- $6,065
Jul 6, 2 AM $121.29
+0.00%
$-- $6,065
Jul 6, 1 AM $121.29
+0.00%
$-- $6,065
Jul 6, 12 AM $121.29
+0.04%
$-- $6,065
Jul 5, 11 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 10 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 9 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 8 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 7 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 6 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 5 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 4 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 3 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 2 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 1 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 12 PM $121.24
+0.00%
$-- $464.69 million
Jul 5, 11 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 10 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 9 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 8 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 7 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 6 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 5 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 4 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 3 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 2 AM $121.24
+0.00%
$-- $464.69 million
Jul 5, 1 AM $121.24
+0.00%
$-- $464.69 million