Coinranking
Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data
rIWF
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $118.88 | -0.06% | ||
| Jul 23, 2026 | $118.95 | -1.59% | ||
| Jul 22, 2026 | $120.87 | -0.43% | ||
| Jul 21, 2026 | $121.39 | +1.62% | ||
| Jul 20, 2026 | $119.6 | +0.18% | ||
| Jul 19, 2026 | $119.38 | +0.00% | ||
| Jul 18, 2026 | $119.38 | +0.00% | ||
| Jul 17, 2026 | $119.38 | -1.28% | ||
| Jul 16, 2026 | $120.93 | -1.85% | ||
| Jul 15, 2026 | $123.21 | -0.14% | ||
| Jul 14, 2026 | $123.38 | +1.59% | ||
| Jul 13, 2026 | $121.45 | -1.99% | ||
| Jul 12, 2026 | $123.92 | +0.00% | ||
| Jul 11, 2026 | $123.92 | +0.00% | ||
| Jul 10, 2026 | $123.92 | +0.59% | ||
| Jul 9, 2026 | $123.19 | +1.27% | ||
| Jul 8, 2026 | $121.64 | +0.46% | ||
| Jul 7, 2026 | $121.08 | -1.24% | ||
| Jul 6, 2026 | $122.6 | +1.12% | ||
| Jul 5, 2026 | $121.24 | +0.00% | ||
| Jul 4, 2026 | $121.24 | +0.00% | ||
| Jul 3, 2026 | $121.24 | -0.19% | ||
| Jul 2, 2026 | $121.47 | -1.28% | ||
| Jul 1, 2026 | $123.05 | -0.86% | ||
| Jun 30, 2026 | $124.12 | +2.00% | ||
| Jun 29, 2026 | $121.69 | +2.25% | ||
| Jun 28, 2026 | $119.01 | +0.00% | ||
| Jun 27, 2026 | $119.01 | +0.00% | ||
| Jun 26, 2026 | $119.01 | +0.79% | ||
| Jun 25, 2026 | $118.08 | -1.80% | ||
| Jun 24, 2026 | $120.24 | +0.43% | ||
| Jun 23, 2026 | $119.72 | -1.68% | ||
| Jun 22, 2026 | $121.77 | -1.18% | ||
| Jun 21, 2026 | $123.22 | +0.00% | ||
| Jun 20, 2026 | $123.22 | +0.00% | ||
| Jun 19, 2026 | $123.22 | +0.00% | ||
| Jun 18, 2026 | $123.22 | +1.08% | ||
| Jun 17, 2026 | $121.9 | -1.28% | ||
| Jun 16, 2026 | $123.48 | -0.79% | ||
| Jun 15, 2026 | $124.46 | +2.28% | ||
| Jun 14, 2026 | $121.68 | +0.00% | ||
| Jun 13, 2026 | $121.68 | +0.00% | ||
| Jun 12, 2026 | $121.68 | -0.34% | ||
| Jun 11, 2026 | $122.1 | +2.62% | ||
| Jun 10, 2026 | $118.98 | -2.15% | ||
Previous