d70bfaca-0ed2-4145-9 Historical Data

M-SUUHP
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0176
-0.03%
$ -- $ 20
Mar 29, 3 PM $ 0.0171
+0.01%
$ -- $ 23
Mar 29, 2 AM $ 0.017
+0.00%
$ -- $ 4
Mar 28, 5 PM $ 0.017
+0.00%
$ -- $ 10
Mar 28, 4 PM $ 0.017
+0.00%
$ -- $ 10
Mar 28, 8 AM $ 0.017
+0.00%
$ -- $ 9
Mar 27, 10 PM $ 0.0172
+0.37%
$ -- $ 2
Mar 24, 12 PM $ 0.0172
+0.00%
$ -- $ 6
Mar 24, 4 AM $ 0.017
+0.00%
$ -- $ 4
Mar 21, 5 PM $ 0.0144
+0.00%
$ -- $ 12
Mar 21, 12 AM $ 0.0145
+0.00%
$ -- $ 11
Mar 20, 11 PM $ 0.0145
+0.00%
$ -- $ 10
Mar 20, 6 PM $ 0.0145
+0.20%
$ -- $ 10
Mar 20, 5 PM $ 0.0144
+0.00%
$ -- $ 9
Mar 18, 11 PM $ 0.0144
+0.00%
$ -- $ 4
Mar 18, 9 AM $ 0.0148
+0.00%
$ -- $ 18
Mar 18, 2 AM $ 0.0148
+0.00%
$ -- $ 50
Mar 18, 1 AM $ 0.0147
+0.07%
$ -- $ 48
Mar 17, 10 PM $ 0.0147
-0.45%
$ -- $ 48
Mar 17, 9 PM $ 0.0148
+0.40%
$ -- $ 48
Mar 17, 8 PM $ 0.0147
+0.16%
$ -- $ 47
Mar 17, 7 PM $ 0.0147
+0.00%
$ -- $ 46
Mar 17, 6 PM $ 0.0147
+0.00%
$ -- $ 47
Mar 17, 1 PM $ 0.0147
+0.00%
$ -- $ 48
Mar 17, 11 AM $ 0.0151
+0.00%
$ -- $ 50
Mar 17, 8 AM $ 0.0148
-3.14%
$ -- $ 25
Mar 17, 6 AM $ 0.0152
+0.00%
$ -- $ 11
Mar 17, 4 AM $ 0.0149
+0.00%
$ -- $ 2
Mar 17, 3 AM $ 0.0149
-0.51%
$ -- $ 2
Mar 17, 2 AM $ 0.015
-0.20%
$ -- $ 18
Mar 17, 1 AM $ 0.015
+0.05%
$ -- $ 18
Mar 16, 11 PM $ 0.0151
+0.00%
$ -- $ 17
Mar 16, 8 PM $ 0.015
+0.00%
$ -- $ 16
Mar 16, 6 PM $ 0.015
+0.56%
$ -- $ 16
Mar 16, 5 PM $ 0.0149
+0.00%
$ -- $ 16
Mar 16, 4 PM $ 0.0148
-0.24%
$ -- $ 16
Download