PIETY Historical Data

PIETY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 11 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 10 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 9 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 8 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 7 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 6 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 5 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 4 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 3 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 2 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 1 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 12 PM $ 0.00226
+0.00%
$ 7.01 million $ 135
Dec 3, 11 AM $ 0.00226
+0.00%
$ 7.01 million $ 146
Dec 3, 10 AM $ 0.00226
+0.00%
$ 7.01 million $ 146
Dec 3, 9 AM $ 0.00226
+0.00%
$ 7.01 million $ 146
Dec 3, 8 AM $ 0.00226
+0.00%
$ 7.01 million $ 146
Dec 3, 7 AM $ 0.00226
+0.00%
$ 7.01 million $ 146
Dec 3, 1 AM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 3, 12 AM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 11 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 10 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 9 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 8 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 7 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 6 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 5 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 4 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 3 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 2 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 1 PM $ 0.00243
+0.00%
$ 7.54 million $ 146
Dec 2, 12 PM $ 0.00243
-0.61%
$ 7.54 million $ 146
Dec 2, 11 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 10 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 9 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 8 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 7 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 6 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 5 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 4 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 3 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Dec 2, 2 AM $ 0.00245
+0.00%
$ 7.58 million $ 135
Nov 30, 5 AM $ 0.00228
+0.00%
$ 7.06 million $ 24
Nov 30, 4 AM $ 0.00228
+0.00%
$ 7.06 million $ 24
Nov 30, 3 AM $ 0.00228
+0.00%
$ 7.06 million $ 24
Nov 30, 2 AM $ 0.00228
+0.00%
$ 7.06 million $ 146
Nov 30, 1 AM $ 0.00228
+0.00%
$ 7.06 million $ 146
Nov 30, 12 AM $ 0.00228
+0.00%
$ 7.06 million $ 146
Nov 29, 11 PM $ 0.00228
+0.00%
$ 7.06 million $ 146
Nov 29, 10 PM $ 0.00228
+0.00%
$ 7.06 million $ 146