ONLOOK github.com/onlook-dev/ONLOOK Historical Data

ONLOOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000303
+0.00%
$ -- $ 230,119
Yesterday, at 10 PM $ 0.000303
-11.63%
$ -- $ 230,119
Yesterday, at 9 PM $ 0.000319
-8.52%
$ -- $ 211,372
Yesterday, at 8 PM $ 0.000322
+6.08%
$ -- $ 217,685
Yesterday, at 7 PM $ 0.000318
+5.99%
$ -- $ 212,478
Yesterday, at 4 PM $ 0.000297
+9.29%
$ -- $ 210,000
Yesterday, at 2 PM $ 0.000259
+0.64%
$ -- $ 198,491
Yesterday, at 1 PM $ 0.000261
+0.23%
$ -- $ 195,491
Yesterday, at 10 AM $ 0.000281
+3.11%
$ -- $ 187,708
Yesterday, at 8 AM $ 0.000265
+0.00%
$ -- $ 212,732
Yesterday, at 7 AM $ 0.000275
+0.00%
$ -- $ 207,323
Yesterday, at 4 AM $ 0.000244
-1.94%
$ -- $ 197,893
Yesterday, at 3 AM $ 0.000271
+0.00%
$ -- $ 228,089
Yesterday, at 12 AM $ 0.000276
+0.00%
$ -- $ 443,695
Apr 27, 10 PM $ 0.000271
+0.00%
$ -- $ 508,619
Apr 27, 9 PM $ 0.000253
+3.50%
$ -- $ 506,945
Apr 27, 8 PM $ 0.000265
+0.00%
$ -- $ 501,388
Apr 27, 6 PM $ 0.000266
+0.00%
$ -- $ 506,073
Apr 27, 12 PM $ 0.000236
+0.00%
$ -- $ 531,825
Apr 27, 11 AM $ 0.000251
+0.00%
$ -- $ 544,922
Apr 27, 10 AM $ 0.000231
+0.00%
$ -- $ 523,088
Apr 27, 8 AM $ 0.000246
-5.22%
$ -- $ 541,852
Apr 27, 4 AM $ 0.000264
-17.78%
$ -- $ 517,869
Apr 27, 3 AM $ 0.000351
+13.18%
$ -- $ 497,138
Apr 27, 2 AM $ 0.000341
-7.67%
$ -- $ 426,808
Apr 27, 1 AM $ 0.000373
-1.64%
$ -- $ 411,618
Apr 27, 12 AM $ 0.000424
+36.50%
$ -- $ 356,882
Apr 26, 11 PM $ 0.000284
-1.38%
$ -- $ 302,371
Apr 26, 9 PM $ 0.000291
+9.16%
$ -- $ 258,451
Apr 26, 8 PM $ 0.000252
-1.10%
$ -- $ 224,693
Apr 26, 7 PM $ 0.000249
+0.00%
$ -- $ 228,248
Apr 26, 5 PM $ 0.000239
+0.37%
$ -- $ 230,054
Apr 26, 4 PM $ 0.000223
-0.58%
$ -- $ 201,273
Apr 26, 11 AM $ 0.000245
+4.09%
$ -- $ 192,890
Apr 26, 10 AM $ 0.000251
+0.00%
$ -- $ 165,107
Apr 26, 9 AM $ 0.00027
+9.08%
$ -- $ 155,730
Apr 26, 5 AM $ 0.000228
-4.53%
$ -- $ 146,028
Apr 26, 2 AM $ 0.000205
+0.33%
$ -- $ 117,398
Apr 26, 1 AM $ 0.000219
+0.00%
$ -- $ 84,253
Apr 26, 12 AM $ 0.000225
+0.00%
$ -- $ 68,816
Apr 25, 7 PM $ 0.000233
+6.94%
$ -- $ 44,638
Apr 25, 6 PM $ 0.000226
+1.96%
$ -- $ 36,275
Apr 25, 3 PM $ 0.000209
+0.00%
$ -- $ 24,418
Apr 25, 8 AM $ 0.00021
+6.07%
$ -- $ 15,541
Apr 15, 5 PM $ 0.0000974
-9.11%
$ -- $ 184,143
Apr 15, 4 PM $ 0.000118
+9.92%
$ -- $ 183,781
Apr 15, 3 PM $ 0.00012
+14.23%
$ -- $ 176,130
Apr 15, 2 PM $ 0.0000967
+4.00%
$ -- $ 160,100
Apr 15, 1 PM $ 0.0000869
-1.84%
$ -- $ 151,588
Apr 15, 11 AM $ 0.0000865
+0.00%
$ -- $ 138,148
Download