ONLOOK github.com/onlook-dev/ONLOOK Historical Data

ONLOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000932
+7.69%
$ -- $ 137,690
Apr 15, 9 AM $ 0.000102
+3.24%
$ -- $ 129,059
Apr 15, 8 AM $ 0.000108
+1.78%
$ -- $ 117,175
Apr 15, 7 AM $ 0.0000988
+14.50%
$ -- $ 107,425
Apr 15, 6 AM $ 0.0000899
+5.02%
$ -- $ 104,279
Apr 15, 5 AM $ 0.0000955
+0.00%
$ -- $ 99,961
Apr 15, 4 AM $ 0.0000849
-0.67%
$ -- $ 96,546
Apr 15, 2 AM $ 0.0000856
-7.49%
$ -- $ 104,371
Apr 15, 1 AM $ 0.0000871
+7.24%
$ -- $ 100,288
Apr 14, 11 PM $ 0.0000913
+9.36%
$ -- $ 96,171
Apr 14, 10 PM $ 0.0000898
+6.39%
$ -- $ 95,285
Apr 14, 9 PM $ 0.0000924
-10.21%
$ -- $ 88,456
Apr 14, 7 PM $ 0.0000849
+0.00%
$ -- $ 72,544
Apr 14, 4 PM $ 0.0000867
+8.71%
$ -- $ 94,178
Apr 14, 3 PM $ 0.0000837
+0.00%
$ -- $ 89,193
Apr 14, 10 AM $ 0.0000858
+7.84%
$ -- $ 117,361
Apr 14, 9 AM $ 0.0000847
+0.00%
$ -- $ 129,305
Apr 14, 8 AM $ 0.0000935
+8.95%
$ -- $ 127,563
Apr 14, 6 AM $ 0.0000947
+0.00%
$ -- $ 132,135
Apr 14, 4 AM $ 0.000102
+11.29%
$ -- $ 142,987
Apr 14, 3 AM $ 0.000101
+11.54%
$ -- $ 139,783
Apr 14, 1 AM $ 0.0000888
+0.00%
$ -- $ 137,671
Apr 14, 12 AM $ 0.000084
+0.00%
$ -- $ 136,953
Apr 13, 10 PM $ 0.0000859
+0.00%
$ -- $ 132,404
Apr 13, 7 PM $ 0.0000949
+12.61%
$ -- $ 123,277
Apr 13, 5 PM $ 0.0000847
-8.70%
$ -- $ 111,569
Apr 13, 2 PM $ 0.0000862
+0.00%
$ -- $ 100,409
Apr 13, 1 PM $ 0.0000828
-15.22%
$ -- $ 98,624
Apr 13, 12 PM $ 0.000101
-12.36%
$ -- $ 88,907
Apr 13, 11 AM $ 0.000104
+0.00%
$ -- $ 76,408
Apr 13, 10 AM $ 0.0000922
-13.68%
$ -- $ 70,832
Apr 13, 9 AM $ 0.0000994
+0.00%
$ -- $ 53,929
Apr 13, 8 AM $ 0.0000854
+6.21%
$ -- $ 48,329
Apr 13, 7 AM $ 0.0000731
-6.95%
$ -- $ 42,333
Apr 13, 6 AM $ 0.0000849
+2.06%
$ -- $ 36,199
Apr 13, 4 AM $ 0.0000883
+0.00%
$ -- $ 18,374
Apr 13, 3 AM $ 0.0000809
+11.89%
$ -- $ 15,451
Apr 13, 2 AM $ 0.0000734
-0.05%
$ -- $ 11,617
Apr 12, 8 PM $ 0.0000695
-3.77%
$ -- $ 8,390
Apr 7, 11 AM $ 0.0000434
+0.00%
$ -- $ 9,397
Apr 7, 6 AM $ 0.0000459
+0.00%
$ -- $ 9,748
Apr 7, 3 AM $ 0.0000481
-3.92%
$ -- $ 11,910
Apr 7, 1 AM $ 0.0000522
+0.00%
$ -- $ 14,199
Apr 7, 12 AM $ 0.0000515
-0.58%
$ -- $ 14,159
Apr 6, 6 PM $ 0.0000549
+0.00%
$ -- $ 49,766
Apr 6, 9 AM $ 0.0000606
+0.00%
$ -- $ 145,848
Apr 6, 4 AM $ 0.0000628
+0.12%
$ -- $ 263,166
Apr 6, 3 AM $ 0.0000643
-7.57%
$ -- $ 266,730
Apr 6, 1 AM $ 0.0000751
-0.72%
$ -- $ 318,184
Apr 6, 12 AM $ 0.0000773
-0.25%
$ -- $ 335,433