ONLOOK github.com/onlook-dev/ONLOOK Historical Data

ONLOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000854
+0.00%
$ -- $ 343,575
Apr 5, 10 PM $ 0.0000906
-1.44%
$ -- $ 343,863
Apr 5, 9 PM $ 0.000089
-22.21%
$ -- $ 344,702
Apr 5, 8 PM $ 0.000126
-15.82%
$ -- $ 369,189
Apr 5, 7 PM $ 0.000153
-3.87%
$ -- $ 383,674
Apr 5, 6 PM $ 0.000164
+5.30%
$ -- $ 390,924
Apr 5, 5 PM $ 0.000157
+5.14%
$ -- $ 429,439
Apr 5, 4 PM $ 0.00013
-25.08%
$ -- $ 418,335
Apr 5, 3 PM $ 0.000186
-5.13%
$ -- $ 413,307
Apr 5, 1 PM $ 0.000174
+0.47%
$ -- $ 390,121
Apr 5, 12 PM $ 0.000172
-16.63%
$ -- $ 384,394
Apr 5, 11 AM $ 0.000244
-20.38%
$ -- $ 371,422
Apr 5, 10 AM $ 0.000266
+0.70%
$ -- $ 382,952
Apr 5, 9 AM $ 0.000264
-10.52%
$ -- $ 393,477
Apr 5, 7 AM $ 0.000333
-14.55%
$ -- $ 409,156
Apr 5, 6 AM $ 0.00045
+28.20%
$ -- $ 385,572
Apr 5, 5 AM $ 0.000326
+26.12%
$ -- $ 389,208
Apr 5, 4 AM $ 0.000203
+0.00%
$ -- $ 402,125
Apr 5, 3 AM $ 0.000261
-1.91%
$ -- $ 437,420
Apr 5, 2 AM $ 0.00023
-12.11%
$ -- $ 428,581
Apr 5, 1 AM $ 0.000309
-2.56%
$ -- $ 430,281
Apr 5, 12 AM $ 0.00032
+18.49%
$ -- $ 424,341
Apr 4, 11 PM $ 0.00028
-20.05%
$ -- $ 441,846
Apr 4, 10 PM $ 0.000347
-12.37%
$ -- $ 434,511
Apr 4, 9 PM $ 0.000334
-10.97%
$ -- $ 449,507
Apr 4, 8 PM $ 0.000394
+0.34%
$ -- $ 428,428
Apr 4, 7 PM $ 0.000325
-8.76%
$ -- $ 401,665
Apr 4, 6 PM $ 0.000359
-3.11%
$ -- $ 397,466
Apr 4, 5 PM $ 0.000423
+0.14%
$ -- $ 386,054
Apr 4, 3 PM $ 0.000364
-10.82%
$ -- $ 354,397
Apr 4, 2 PM $ 0.00041
+11.28%
$ -- $ 374,193
Apr 4, 1 PM $ 0.000411
-2.18%
$ -- $ 371,004
Apr 4, 10 AM $ 0.000393
-20.73%
$ -- $ 408,952
Apr 4, 9 AM $ 0.000491
-3.28%
$ -- $ 401,075
Apr 4, 8 AM $ 0.000515
-12.14%
$ -- $ 463,569
Apr 4, 7 AM $ 0.000517
+16.37%
$ -- $ 464,934
Apr 4, 6 AM $ 0.000506
-15.81%
$ -- $ 455,339
Apr 4, 5 AM $ 0.000601
+18.83%
$ -- $ 441,246
Apr 4, 4 AM $ 0.000406
-19.47%
$ -- $ 427,326
Apr 4, 3 AM $ 0.000453
-9.49%
$ -- $ 416,059
Apr 4, 2 AM $ 0.000561
-5.21%
$ -- $ 435,006
Apr 4, 1 AM $ 0.000595
-0.01%
$ -- $ 446,348
Apr 4, 12 AM $ 0.000608
+36.79%
$ -- $ 437,978
Apr 3, 11 PM $ 0.000445
+8.58%
$ -- $ 434,816
Apr 3, 10 PM $ 0.000394
+29.80%
$ -- $ 440,034
Apr 3, 9 PM $ 0.000291
+5.41%
$ -- $ 417,171
Apr 3, 8 PM $ 0.00024
+0.00%
$ -- $ 464,305
Apr 3, 7 PM $ 0.000287
-2.96%
$ -- $ 457,537
Apr 3, 5 PM $ 0.000249
-21.69%
$ -- $ 435,949
Apr 3, 4 PM $ 0.000298
+0.00%
$ -- $ 447,381