ONLOOK github.com/onlook-dev/ONLOOK Historical Data

ONLOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000295
-27.55%
$ -- $ 442,979
Apr 3, 2 PM $ 0.000469
+1.50%
$ -- $ 430,823
Apr 3, 11 AM $ 0.000393
+1.03%
$ -- $ 419,741
Apr 3, 10 AM $ 0.000336
-28.76%
$ -- $ 426,978
Apr 3, 9 AM $ 0.000524
-8.94%
$ -- $ 444,200
Apr 3, 8 AM $ 0.000637
+35.48%
$ -- $ 410,502
Apr 3, 7 AM $ 0.000466
-10.37%
$ -- $ 391,418
Apr 3, 6 AM $ 0.000481
-2.49%
$ -- $ 386,599
Apr 3, 5 AM $ 0.000435
+20.20%
$ -- $ 380,969
Apr 3, 4 AM $ 0.000437
-9.84%
$ -- $ 395,028
Apr 3, 3 AM $ 0.000587
+38.39%
$ -- $ 385,283
Apr 3, 2 AM $ 0.000392
-13.55%
$ -- $ 382,055
Apr 3, 1 AM $ 0.000453
+0.58%
$ -- $ 398,893
Apr 3, 12 AM $ 0.000443
+1.71%
$ -- $ 407,301
Apr 2, 11 PM $ 0.000435
+14.10%
$ -- $ 408,144
Apr 2, 10 PM $ 0.000467
+14.10%
$ -- $ 407,804
Apr 2, 9 PM $ 0.000381
+7.64%
$ -- $ 425,509
Apr 2, 8 PM $ 0.000347
-4.16%
$ -- $ 429,602
Apr 2, 7 PM $ 0.000374
-0.62%
$ -- $ 393,997
Apr 2, 6 PM $ 0.000378
-13.21%
$ -- $ 427,765
Apr 2, 5 PM $ 0.000402
+11.90%
$ -- $ 437,915
Apr 2, 4 PM $ 0.000377
+25.39%
$ -- $ 442,261
Apr 2, 3 PM $ 0.000271
-12.42%
$ -- $ 435,283
Apr 2, 2 PM $ 0.000284
+3.70%
$ -- $ 436,307
Apr 2, 1 PM $ 0.000271
+24.02%
$ -- $ 458,767
Apr 2, 12 PM $ 0.00022
-11.24%
$ -- $ 439,111
Apr 2, 11 AM $ 0.000239
-24.65%
$ -- $ 425,495
Apr 2, 10 AM $ 0.000322
+27.43%
$ -- $ 426,176
Apr 2, 9 AM $ 0.000275
-15.12%
$ -- $ 427,089
Apr 2, 8 AM $ 0.000386
+39.95%
$ -- $ 429,813
Apr 2, 7 AM $ 0.000276
+1.50%
$ -- $ 423,443
Apr 2, 6 AM $ 0.000277
-14.29%
$ -- $ 444,627
Apr 2, 5 AM $ 0.000322
-26.32%
$ -- $ 438,153
Apr 2, 4 AM $ 0.00043
+66.07%
$ -- $ 441,395
Apr 2, 3 AM $ 0.000308
+12.17%
$ -- $ 419,668
Apr 2, 2 AM $ 0.000333
-3.52%
$ -- $ 392,535
Apr 2, 1 AM $ 0.000303
-5.85%
$ -- $ 405,791
Apr 2, 12 AM $ 0.000263
-14.54%
$ -- $ 397,949
Apr 1, 11 PM $ 0.000262
-9.04%
$ -- $ 383,737
Apr 1, 10 PM $ 0.000284
+3.11%
$ -- $ 380,125
Apr 1, 9 PM $ 0.000329
-11.57%
$ -- $ 351,193
Apr 1, 8 PM $ 0.000371
+15.88%
$ -- $ 357,159
Apr 1, 7 PM $ 0.000307
+20.73%
$ -- $ 362,097
Apr 1, 6 PM $ 0.000275
-10.95%
$ -- $ 356,769
Apr 1, 5 PM $ 0.000248
-10.77%
$ -- $ 339,750
Apr 1, 4 PM $ 0.000308
+3.87%
$ -- $ 330,424
Apr 1, 3 PM $ 0.000289
+24.80%
$ -- $ 326,810
Apr 1, 2 PM $ 0.000222
+4.47%
$ -- $ 317,261
Apr 1, 1 PM $ 0.000157
-4.79%
$ -- $ 281,750
Apr 1, 12 PM $ 0.000176
+0.14%
$ -- $ 275,600