ONLOOK github.com/onlook-dev/ONLOOK Historical Data

ONLOOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000175
-14.16%
$ -- $ 275,999
Apr 1, 10 AM $ 0.000176
-23.49%
$ -- $ 258,715
Apr 1, 9 AM $ 0.000232
+24.73%
$ -- $ 248,533
Apr 1, 8 AM $ 0.000177
+40.45%
$ -- $ 233,827
Apr 1, 7 AM $ 0.000127
+3.04%
$ -- $ 227,671
Apr 1, 6 AM $ 0.000167
+2.13%
$ -- $ 213,479
Apr 1, 5 AM $ 0.000183
+22.33%
$ -- $ 208,616
Apr 1, 4 AM $ 0.000186
+15.53%
$ -- $ 198,455
Apr 1, 3 AM $ 0.000203
+16.17%
$ -- $ 181,161
Apr 1, 2 AM $ 0.000211
+104.32%
$ -- $ 174,287
Apr 1, 1 AM $ 0.00011
-7.87%
$ -- $ 147,780
Apr 1, 12 AM $ 0.000108
-7.28%
$ -- $ 136,143
Mar 31, 11 PM $ 0.000123
+5.56%
$ -- $ 133,477
Mar 31, 10 PM $ 0.000134
-6.04%
$ -- $ 129,268
Mar 31, 9 PM $ 0.000177
+22.40%
$ -- $ 124,459
Mar 31, 8 PM $ 0.000119
-9.26%
$ -- $ 116,522
Mar 31, 7 PM $ 0.000106
+68.44%
$ -- $ 101,400
Mar 31, 6 PM $ 0.0000532
+6.72%
$ -- $ 92,198
Mar 31, 5 PM $ 0.0000435
-6.40%
$ -- $ 91,407
Mar 31, 4 PM $ 0.0000493
+7.68%
$ -- $ 83,961
Mar 31, 3 PM $ 0.000044
+0.00%
$ -- $ 79,967
Mar 31, 2 PM $ 0.0000391
-2.01%
$ -- $ 78,688
Mar 31, 1 PM $ 0.0000373
-7.98%
$ -- $ 82,956
Mar 31, 12 PM $ 0.0000408
-0.43%
$ -- $ 83,964
Mar 31, 11 AM $ 0.0000386
-15.50%
$ -- $ 89,334
Mar 31, 10 AM $ 0.0000411
+17.10%
$ -- $ 85,938
Mar 31, 9 AM $ 0.0000333
+10.96%
$ -- $ 86,878
Mar 31, 8 AM $ 0.0000276
-22.41%
$ -- $ 86,946
Mar 31, 7 AM $ 0.0000338
+0.00%
$ -- $ 88,513
Mar 31, 6 AM $ 0.0000343
+6.65%
$ -- $ 88,313
Mar 31, 5 AM $ 0.000035
+33.16%
$ -- $ 89,461
Mar 31, 4 AM $ 0.0000304
-0.42%
$ -- $ 89,986
Mar 31, 3 AM $ 0.0000341
-13.26%
$ -- $ 91,092
Mar 31, 2 AM $ 0.000035
-12.32%
$ -- $ 96,540
Mar 31, 1 AM $ 0.000035
+4.37%
$ -- $ 115,396
Mar 31, 12 AM $ 0.0000295
-18.35%
$ -- $ 116,772
Mar 30, 11 PM $ 0.0000379
-1.21%
$ -- $ 124,419
Mar 30, 10 PM $ 0.0000436
+21.30%
$ -- $ 118,711
Mar 30, 9 PM $ 0.0000374
-6.52%
$ -- $ 128,764
Mar 30, 8 PM $ 0.0000408
+19.16%
$ -- $ 134,180
Mar 30, 7 PM $ 0.0000338
-24.81%
$ -- $ 132,955
Mar 30, 6 PM $ 0.0000429
+18.43%
$ -- $ 128,460
Mar 30, 5 PM $ 0.000031
-6.56%
$ -- $ 127,681
Mar 30, 4 PM $ 0.0000321
-7.06%
$ -- $ 131,476
Mar 30, 3 PM $ 0.0000362
-5.53%
$ -- $ 134,165
Mar 30, 2 PM $ 0.0000366
-19.37%
$ -- $ 142,074
Mar 30, 1 PM $ 0.000041
+8.30%
$ -- $ 138,457
Mar 30, 12 PM $ 0.0000331
+3.12%
$ -- $ 139,201
Mar 30, 11 AM $ 0.000036
-15.83%
$ -- $ 143,215
Mar 30, 10 AM $ 0.0000433
+24.92%
$ -- $ 148,467