ONLOOK github.com/onlook-dev/ONLOOK Historical Data

ONLOOK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000433
+24.92%
$ -- $ 148,467
Mar 30, 9 AM $ 0.0000311
-9.35%
$ -- $ 140,442
Mar 30, 8 AM $ 0.0000307
-13.40%
$ -- $ 144,702
Mar 30, 7 AM $ 0.0000329
+22.11%
$ -- $ 147,611
Mar 30, 6 AM $ 0.0000258
+16.68%
$ -- $ 154,888
Mar 30, 5 AM $ 0.0000227
-6.54%
$ -- $ 155,086
Mar 30, 4 AM $ 0.0000263
-16.60%
$ -- $ 149,614
Mar 30, 3 AM $ 0.000033
-26.14%
$ -- $ 136,384
Mar 30, 2 AM $ 0.0000389
-38.41%
$ -- $ 127,125
Mar 30, 1 AM $ 0.0000633
+45.31%
$ -- $ 114,793
Mar 30, 12 AM $ 0.0000423
+5.81%
$ -- $ 97,433
Mar 29, 11 PM $ 0.0000354
-1.65%
$ -- $ 81,165
Mar 29, 10 PM $ 0.0000384
+73.31%
$ -- $ 76,706
Mar 29, 9 PM $ 0.0000253
+13.65%
$ -- $ 68,166
Mar 29, 8 PM $ 0.0000202
-1.69%
$ -- $ 58,204
Mar 29, 7 PM $ 0.0000183
+9.93%
$ -- $ 52,794
Mar 29, 6 PM $ 0.0000179
-5.27%
$ -- $ 51,757
Mar 29, 5 PM $ 0.0000194
+2.41%
$ -- $ 48,152
Mar 29, 4 PM $ 0.0000215
+7.69%
$ -- $ 41,631
Mar 29, 3 PM $ 0.0000185
-2.74%
$ -- $ 41,114
Mar 29, 2 PM $ 0.0000175
+17.42%
$ -- $ 38,619
Mar 29, 1 PM $ 0.0000142
+1.11%
$ -- $ 39,990
Mar 29, 12 PM $ 0.0000128
-3.72%
$ -- $ 41,042
Mar 29, 11 AM $ 0.000012
-16.70%
$ -- $ 39,800
Mar 29, 10 AM $ 0.0000131
+1.90%
$ -- $ 41,800
Mar 29, 9 AM $ 0.0000128
+4.27%
$ -- $ 43,255
Mar 29, 8 AM $ 0.0000137
-7.28%
$ -- $ 43,565
Mar 29, 7 AM $ 0.0000167
+36.66%
$ -- $ 45,795
Mar 29, 6 AM $ 0.0000115
-9.19%
$ -- $ 47,007
Mar 29, 5 AM $ 0.0000134
+11.61%
$ -- $ 50,980
Mar 29, 4 AM $ 0.0000129
+2.22%
$ -- $ 58,458
Mar 29, 2 AM $ 0.0000118
+0.00%
$ -- $ 71,199
Mar 29, 1 AM $ 0.0000119
-13.31%
$ -- $ 72,599
Mar 29, 12 AM $ 0.0000128
-7.33%
$ -- $ 76,836
Mar 28, 11 PM $ 0.0000129
-1.24%
$ -- $ 81,021
Mar 28, 10 PM $ 0.0000131
-2.83%
$ -- $ 90,304
Mar 28, 9 PM $ 0.0000144
+0.00%
$ -- $ 103,011
Mar 28, 8 PM $ 0.0000146
+12.23%
$ -- $ 115,932
Mar 28, 7 PM $ 0.0000142
+2.42%
$ -- $ 119,040
Mar 28, 6 PM $ 0.0000147
-5.84%
$ -- $ 124,126
Mar 28, 5 PM $ 0.0000149
+0.00%
$ -- $ 144,863
Mar 28, 4 PM $ 0.0000157
-24.51%
$ -- $ 149,916
Mar 28, 3 PM $ 0.0000226
+16.07%
$ -- $ 148,226
Mar 28, 2 PM $ 0.0000218
+15.63%
$ -- $ 153,520
Mar 28, 1 PM $ 0.0000208
+2.82%
$ -- $ 160,213
Mar 28, 12 PM $ 0.0000186
+20.33%
$ -- $ 174,925
Mar 28, 11 AM $ 0.0000162
-14.48%
$ -- $ 173,333
Mar 28, 10 AM $ 0.0000209
-0.31%
$ -- $ 169,909
Mar 28, 9 AM $ 0.0000192
-14.18%
$ -- $ 167,706
Mar 28, 8 AM $ 0.00002
-9.00%
$ -- $ 160,747