Horse Coin Historical Data

马币
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₅253
+0.00%
$ -- $ 120
Apr 6, 4 AM $ 0.0₅254
+0.44%
$ -- $ 9
Apr 4, 3 AM $ 0.0₅246
+0.72%
$ -- $ 155
Apr 3, 7 AM $ 0.0₅244
+0.73%
$ -- $ 165
Apr 3, 6 AM $ 0.0₅242
+0.53%
$ -- $ 155
Apr 1, 9 AM $ 0.0₅28
+0.00%
$ -- $ 1,000
Apr 1, 8 AM $ 0.0₅293
-3.09%
$ -- $ 932
Apr 1, 7 AM $ 0.0₅304
-17.04%
$ -- $ 906
Apr 1, 6 AM $ 0.0₅365
+5.45%
$ -- $ 657
Apr 1, 5 AM $ 0.0₅346
+15.69%
$ -- $ 470
Apr 1, 4 AM $ 0.0₅292
+0.43%
$ -- $ 253
Apr 1, 3 AM $ 0.0₅288
+0.00%
$ -- $ 243
Apr 1, 2 AM $ 0.0₅282
+5.61%
$ -- $ 200
Apr 1, 1 AM $ 0.0₅266
+0.00%
$ -- $ 140
Mar 31, 4 PM $ 0.0₅264
+0.30%
$ -- $ 134
Mar 31, 10 AM $ 0.0₅257
+0.12%
$ -- $ 105
Mar 31, 9 AM $ 0.0₅254
+0.00%
$ -- $ 86
Mar 31, 6 AM $ 0.0₅265
+0.00%
$ -- $ 13
Mar 30, 5 AM $ 0.0₅265
+0.00%
$ -- $ 71
Mar 30, 4 AM $ 0.0₅265
+0.66%
$ -- $ 67
Mar 27, 6 PM $ 0.0₅25
+0.00%
$ -- $ 93
Mar 27, 5 PM $ 0.0₅249
+0.00%
$ -- $ 88
Mar 27, 3 PM $ 0.0₅249
+0.00%
$ -- $ 84
Mar 27, 9 AM $ 0.0₅256
+0.00%
$ -- $ 124
Mar 27, 12 AM $ 0.0₅258
+0.00%
$ -- $ 180
Mar 26, 6 PM $ 0.0₅265
-2.39%
$ -- $ 144
Mar 26, 11 AM $ 0.0₅276
+0.00%
$ -- $ 166
Mar 25, 1 PM $ 0.0₅304
+0.00%
$ -- $ 298
Mar 25, 6 AM $ 0.0₅304
+0.37%
$ -- $ 291
Mar 25, 5 AM $ 0.0₅303
+0.78%
$ -- $ 289
Mar 25, 12 AM $ 0.0₅298
+1.13%
$ -- $ 373
Mar 24, 4 PM $ 0.0₅3
-0.12%
$ -- $ 418
Mar 24, 3 PM $ 0.0₅306
+0.03%
$ -- $ 403
Mar 24, 2 PM $ 0.0₅307
-0.68%
$ -- $ 419
Mar 24, 12 PM $ 0.0₅312
+0.00%
$ -- $ 753
Mar 24, 11 AM $ 0.0₅311
-1.26%
$ -- $ 812
Mar 24, 10 AM $ 0.0₅317
+0.09%
$ -- $ 793
Mar 24, 9 AM $ 0.0₅322
+0.00%
$ -- $ 840
Mar 24, 5 AM $ 0.0₅332
+0.00%
$ -- $ 939
Mar 24, 4 AM $ 0.0₅337
+0.00%
$ -- $ 940
Mar 24, 12 AM $ 0.0₅347
+0.00%
$ -- $ 4,589
Mar 23, 11 PM $ 0.0₅345
+0.99%
$ -- $ 4,605
Mar 23, 10 PM $ 0.0₅341
+2.16%
$ -- $ 4,582
Mar 23, 9 PM $ 0.0₅333
+0.00%
$ -- $ 5,124
Mar 23, 6 PM $ 0.0₅332
+0.00%
$ -- $ 5,150
Mar 23, 5 PM $ 0.0₅33
-0.21%
$ -- $ 5,185
Mar 23, 4 PM $ 0.0₅332
-0.82%
$ -- $ 6,960
Mar 23, 3 PM $ 0.0₅338
-7.18%
$ -- $ 7,103
Mar 23, 2 PM $ 0.0₅364
-10.33%
$ -- $ 7,312
Mar 23, 1 PM $ 0.0₅404
-1.72%
$ -- $ 63,100
Download