Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liang Jin Jin Historical Data

LJJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.000648
-0.20%
$-- $466
Sep 9, 8 PM $0.000607
+0.00%
$-- $532
Sep 9, 4 PM $0.000627
+0.00%
$-- $523
Sep 9, 3 PM $0.000497
+0.00%
$-- $30
Sep 9, 1 PM $0.000464
+0.00%
$-- $27
Sep 9, 11 AM $0.000453
+0.00%
$-- $25
Sep 9, 7 AM $0.000594
+0.00%
$-- $573
Sep 9, 6 AM $0.000575
+6.26%
$-- $516
Sep 9, 2 AM $0.000583
-0.66%
$-- $395
Sep 8, 11 PM $0.000428
+0.00%
$-- $216
Sep 8, 9 PM $0.000479
+0.00%
$-- $224
Sep 8, 8 PM $0.000475
+25.36%
$-- $194
Sep 8, 9 AM $0.00042
+0.00%
$-- $169
Sep 8, 8 AM $0.00033
-22.66%
$-- $26
Sep 8, 1 AM $0.000409
+0.00%
$-- $140
Sep 7, 10 PM $0.000398
+0.00%
$-- $108
Sep 7, 3 PM $0.000311
-21.53%
$-- $24
Sep 7, 1 PM $0.000296
-11.82%
$-- $17
Sep 7, 12 AM $0.000301
-0.82%
$-- $128
Sep 6, 10 PM $0.000298
+0.00%
$-- $120
Sep 6, 6 PM $0.000303
+0.00%
$-- $117
Sep 6, 5 PM $0.000316
-0.18%
$-- $117
Sep 6, 2 PM $0.000313
+0.00%
$-- $103
Sep 6, 1 PM $0.000302
+4.69%
$-- $103
Sep 6, 12 PM $0.00027
+17.33%
$-- $47
Sep 5, 11 AM $0.000279
+0.00%
$-- $13
Sep 5, 8 AM $0.000294
+0.00%
$-- $17
Sep 5, 4 AM $0.000346
+0.00%
$-- $383
Sep 5, 3 AM $0.000348
+0.00%
$-- $375
Sep 4, 9 PM $0.000343
+0.00%
$-- $641
Sep 4, 8 PM $0.000292
+0.00%
$-- $368
Sep 4, 7 PM $0.000299
+0.00%
$-- $386
Sep 4, 3 PM $0.00033
+8.30%
$-- $364
Sep 4, 2 PM $0.000304
+0.00%
$-- $3,245
Sep 4, 1 PM $0.000617
+0.00%
$-- $348
Sep 4, 12 PM $0.000603
+0.00%
$-- $750
Sep 4, 10 AM $0.000503
+0.00%
$-- $753
Sep 4, 9 AM $0.000532
-11.13%
$-- $798
Sep 4, 8 AM $0.000596
-2.61%
$-- $839
Sep 4, 7 AM $0.000595
+263.11%
$-- $40
Sep 4, 3 AM $0.000161
+0.00%
$-- $19
Sep 3, 11 PM $0.000156
+0.00%
$-- $11
Sep 3, 6 PM $0.000129
+0.00%
$-- $25
Sep 3, 3 PM $0.000167
+0.00%
$-- $17
Sep 3, 1 PM $0.000175
+0.00%
$-- $12
Sep 2, 8 PM $0.000171
-2.88%
$-- $178
Sep 2, 7 PM $0.000204
+0.00%
$-- $432
Sep 2, 4 PM $0.0002
+0.00%
$-- $152
Sep 2, 1 PM $0.00025
-4.05%
$-- $148
Sep 2, 12 PM $0.000329
-1.08%
$-- $87