Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liang Jin Jin Historical Data

LJJ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000178
+111.06%
$-- $12
Sep 2, 6 AM $0.00008
+0.00%
$-- $29
Sep 2, 2 AM $0.000125
+0.00%
$-- $1,169
Sep 2, 1 AM $0.000142
+0.00%
$-- $1,082
Sep 1, 10 PM $0.00016
+0.00%
$-- $1,166
Sep 1, 7 PM $0.00016
+0.00%
$-- $1,209
Sep 1, 1 PM $0.000153
+0.00%
$-- $1,131
Sep 1, 5 AM $0.000183
+186.74%
$-- $1,817
Sep 1, 4 AM $0.000537
-11.52%
$-- $1,646
Sep 1, 3 AM $0.00108
+0.64%
$-- $2,824
Sep 1, 2 AM $0.000355
-4.28%
$-- $627
Sep 1, 1 AM $0.000273
+0.00%
$-- $635
Sep 1, 12 AM $0.000283
+0.00%
$-- $634
Aug 31, 7 PM $0.000194
+14.04%
$-- $1,455
Aug 31, 6 PM $0.000209
+0.00%
$-- $1,906
Aug 31, 4 PM $0.00019
+0.00%
$-- $1,451
Aug 31, 2 PM $0.000202
+0.00%
$-- $1,421
Aug 31, 12 PM $0.000203
+76.21%
$-- $13
Aug 31, 11 AM $0.0000905
-88.31%
$-- $3
Aug 31, 10 AM $0.000888
-38.57%
$-- $1,193
Aug 31, 9 AM $0.00136
-0.87%
$-- $4,241
Aug 31, 8 AM $0.00131
-8.66%
$-- $3,114
Aug 31, 7 AM $0.000912
+0.00%
$-- $3,740
Aug 31, 6 AM $0.00107
-10.59%
$-- $1,027
Aug 31, 5 AM $0.00102
+121.59%
$-- $3,099
Aug 31, 4 AM $0.000416
+31.85%
$-- $1,708
Aug 31, 2 AM $0.000275
+5.39%
$-- $1,371
Aug 31, 1 AM $0.000261
-22.30%
$-- $843
Aug 31, 12 AM $0.00031
-3.90%
$-- $854
Aug 30, 11 PM $0.000302
-15.24%
$-- $1,484
Aug 30, 10 PM $0.000352
-51.78%
$-- $1,534
Aug 30, 9 PM $0.000815
+21.54%
$-- $2,352
Aug 30, 8 PM $0.0007
-90.09%
$-- $1,565
Aug 30, 7 PM $0.00645
-4.34%
$-- $8,043
Aug 30, 6 PM $0.00916
-30.22%
$-- $7,255
Aug 30, 5 PM $0.0109
-24.01%
$-- $5,059
Aug 30, 4 PM $0.00806
+330.59%
$-- $6,622
Aug 30, 1 PM $0.0126
+62.95%
$-- $4,189
Aug 30, 12 PM $0.0178
-23.49%
$-- $6,278
Aug 30, 11 AM $0.0207
+1.67K%
$-- $6,248
Aug 30, 10 AM $0.0323
+153.22%
$-- $9,543
Download