Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liang Jin Jin Historical Data

LJJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00125
+0.00%
$-- $492
Yesterday $0.00145
+35.96%
$-- $525
Sep 30, 2026 $0.000932
+10.60%
$-- $29
Sep 29, 2026 $0.00108
-0.65%
$-- $28
Sep 28, 2026 $0.00104
+0.00%
$-- $10
Sep 27, 2026 $0.00124
-18.71%
$-- $5
Sep 26, 2026 $0.00148
-4.51%
$-- $9
Sep 25, 2026 $0.00157
+18.63%
$-- $10
Sep 24, 2026 $0.00195
-8.11%
$-- $30
Sep 23, 2026 $0.00168
+0.00%
$-- $3
Sep 21, 2026 $0.00143
+0.00%
$-- $3
Sep 20, 2026 $0.00152
+0.00%
$-- $14
Sep 19, 2026 $0.00147
+0.66%
$-- $27
Sep 18, 2026 $0.00145
+193.60%
$-- $1,120
Sep 17, 2026 $0.000493
+5.52%
$-- $28
Sep 16, 2026 $0.00043
+0.00%
$-- $24
Sep 13, 2026 $0.000388
+15.42%
$-- $82
Sep 12, 2026 $0.000293
-6.29%
$-- $26
Sep 10, 2026 $0.000648
-0.20%
$-- $466
Sep 9, 2026 $0.000607
+3.39%
$-- $532
Sep 8, 2026 $0.000428
+4.71%
$-- $216
Sep 7, 2026 $0.000398
+31.07%
$-- $108
Sep 6, 2026 $0.000298
+29.54%
$-- $120
Sep 5, 2026 $0.000279
-19.78%
$-- $13
Sep 4, 2026 $0.000343
+113.14%
$-- $641
Sep 3, 2026 $0.000156
-10.65%
$-- $11
Sep 2, 2026 $0.000171
+19.92%
$-- $178
Sep 1, 2026 $0.00016
-43.51%
$-- $1,166
Aug 31, 2026 $0.000194
-39.65%
$-- $1,455
Aug 30, 2026 $0.000352
-97.23%
$-- $1,534
Download