NEVIS Historical Data

NEVIS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₇124
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0₇126
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.0₅551
+33.74%
$ -- $ 36,584
Dec 10, 2023 $ 0.0₅412
+0.33%
$ 411,758 $ 31,478
Dec 8, 2023 $ 0.000022
+21.33%
$ -- $ 65,798
Dec 7, 2023 $ 0.0000181
-49.45%
$ 1.81 million $ 59,180
Dec 6, 2023 $ 0.000032
+110.55%
$ 3.2 million $ 32,388
Dec 5, 2023 $ 0.0000152
+792.93%
$ 1.52 million $ 32,400
Dec 4, 2023 $ 0.0₅17
-81.78%
$ 170,001 $ 96,395
Dec 3, 2023 $ 0.0₅933
+7.34%
$ 932,662 $ 390,590
Dec 1, 2023 $ 0.0₅239
-0.11%
$ -- $ 313,526
Nov 30, 2023 $ 0.0₅24
-60.85%
$ 239,645 $ 416,133
Nov 29, 2023 $ 0.0₅613
+142.88%
$ 612,566 $ 95,008
Nov 28, 2023 $ 0.0₅252
-76.60%
$ 252,262 $ 64,459
Nov 27, 2023 $ 0.0000108
-27.31%
$ 1.08 million $ 155,365
Nov 26, 2023 $ 0.0000148
-9.54%
$ 1.48 million $ 1.27 million
Nov 24, 2023 $ 0.0000183
+0.02%
$ -- $ 601,343
Nov 23, 2023 $ 0.0000183
+31.72%
$ 1.83 million $ 601,763
Nov 22, 2023 $ 0.0000158
+0.03%
$ 1.58 million $ 223,146
Nov 21, 2023 $ 0.0000158
+0.32%
$ 1.58 million $ 223,046
Nov 20, 2023 $ 0.0000136
-0.04%
$ -- $ 276,985
Nov 19, 2023 $ 0.0000136
+41.79%
$ 1.36 million $ 276,983
Nov 18, 2023 $ 0.0₅961
-96.35%
$ 961,351 $ 288,964
Nov 17, 2023 $ 0.000263
+182.96%
$ 26.31 million $ 1.55 million
Nov 16, 2023 $ 0.0000881
+656.13%
$ 8.81 million $ 6.1 million
Nov 15, 2023 $ 0.0000117
-23.64%
$ 1.17 million $ 110,483
Nov 14, 2023 $ 0.0000153
+251.11%
$ 1.53 million $ 513,947
Nov 13, 2023 $ 0.0₅435
-74.33%
$ 434,584 $ 413,166
Nov 12, 2023 $ 0.0000211
+1.40%
$ -- $ 305,649
Nov 11, 2023 $ 0.0000208
+259.28%
$ 2.08 million $ 980,921
Nov 10, 2023 $ 0.0₅578
-30.81%
$ 577,591 $ 400,500
Nov 8, 2023 $ 0.0000918
+0.00%
$ -- $ 557,855
Nov 7, 2023 $ 0.0000871
+475.81%
$ 8.71 million $ 1.12 million
Nov 6, 2023 $ 0.0000151
-25.85%
$ 1.51 million $ 648,395
Nov 4, 2023 $ 0.000012
+136.79%
$ 1.2 million $ 96,913
Nov 3, 2023 $ 0.000158
+1,134.55%
$ 15.84 million $ 2.11 million
Nov 2, 2023 $ 0.0000188
+1.86%
$ -- $ 131,167
Nov 1, 2023 $ 0.0000184
+55.84%
$ 1.84 million $ 236,765
Oct 26, 2023 $ 0.0000141
-0.47%
$ 1.41 million $ 54,820
Oct 25, 2023 $ 0.0000142
-25.65%
$ 1.42 million $ 160,693
Oct 24, 2023 $ 0.0000191
-0.75%
$ 1.91 million $ 69,725
Oct 20, 2023 $ 0.0₅763
-0.32%
$ -- $ 98,839
Oct 19, 2023 $ 0.0₅766
+0.67%
$ 765,512 $ 140,075
Oct 18, 2023 $ 0.0000164
+0.62%
$ -- $ 163,828
Oct 17, 2023 $ 0.0000163
+73.35%
$ 1.63 million $ 162,713
Oct 14, 2023 $ 0.0₅836
-0.06%
$ -- $ 25,452
Oct 13, 2023 $ 0.0₅837
+0.28%
$ 836,869 $ 25,481
Oct 11, 2023 $ 0.0000203
-0.87%
$ -- $ 62,976
Oct 10, 2023 $ 0.0000205
+28.23%
$ 2.05 million $ 162,465
Oct 8, 2023 $ 0.0000114
+0.75%
$ -- $ 28,969
Download