NEVIS Historical Data

NEVIS
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0₇124
+0.00%
$ 1,240 $ 0.1
Jul 8, 12 PM $ 0.0₇123
+0.00%
$ 1,230 $ 1
Jul 8, 8 AM $ 0.0₇124
+0.00%
$ 1,236 $ 0
Jul 8, 7 AM $ 0.0₇123
+0.00%
$ 1,233 $ 0
Jul 6, 1 PM $ 0.0₇124
+0.00%
$ 1,239 $ 2
Jun 30, 12 PM $ 0.0₇125
+0.00%
$ 1,252 $ 1
Jun 29, 9 PM $ 0.0₇127
+0.23%
$ 1,266 $ 0
Jun 29, 7 PM $ 0.0₇126
+0.00%
$ 1,261 $ 0
Jun 25, 10 AM $ 0.0₇125
+0.00%
$ 1,254 $ 2
Jun 24, 5 PM $ 0.0₇129
+0.00%
$ 1,291 $ 2
Jun 24, 3 PM $ 0.0₇124
+0.00%
$ 1,236 $ 0
Jun 23, 6 AM $ 0.0₇125
+0.00%
$ 1,245 $ 4
Jun 18, 8 PM $ 0.0₇125
-0.02%
$ 1,248 $ 2
Jun 18, 11 AM $ 0.0₇125
+0.00%
$ 1,247 $ 1
Jun 18, 4 AM $ 0.0₇125
+0.00%
$ 1,247 $ 1
Jun 17, 9 PM $ 0.0₇125
+0.00%
$ 1,247 $ 0
Jun 16, 2 PM $ 0.0₇125
+0.00%
$ 1,251 $ 0
Jun 5, 7 PM $ 0.0₇124
+0.00%
$ 1,241 $ 2
Jun 5, 6 AM $ 0.0₇124
+0.00%
$ 1,244 $ 1
Jun 4, 2 AM $ 0.0₇125
+0.00%
$ 1,250 $ 3
Jun 4, 1 AM $ 0.0₇125
+0.00%
$ 1,254 $ 3
Jun 2, 10 PM $ 0.0₇126
+0.00%
$ 1,263 $ 2
Jun 2, 4 PM $ 0.0₇127
+0.00%
$ 1,267 $ 1
Jun 1, 7 AM $ 0.0₇127
+0.00%
$ 1,272 $ 1
May 16, 9 AM $ 0.0₇125
+0.00%
$ 1,249 $ 1
May 16, 5 AM $ 0.0₇125
+0.00%
$ 1,255 $ 1
Apr 2, 2 PM $ 0.0₇124
+0.00%
$ 1,241 $ 3
Mar 18, 2 PM $ 0.0₇126
+0.00%
$ 1,263 $ 1
Download