NEVIS Historical Data

NEVIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇126
+0.00%
$ -- $ 1
Dec 2023 $ 0.0₅551
+130.00%
$ -- $ 1.06 million
Nov 2023 $ 0.0₅24
-79.71%
$ 239,645 $ 19.77 million
Oct 2023 $ 0.0000141
-89.13%
$ -- $ 2.81 million
Sep 2023 $ 0.000022
-41.35%
$ -- $ 8.43 million
Aug 2023 $ 0.0000376
+1,262.63%
$ 3.76 million $ 7.73 million
Apr 2023 $ 0.0₅126
-24.16%
$ -- $ 68,813
Jan 2023 $ 0.0₅877
-43.98%
$ -- $ 159,931
Dec 2022 $ 0.0000248
+148.86%
$ -- $ 160,084
Nov 2022 $ 0.0000169
-26.42%
$ -- $ 134,537
Download