NEVIS Historical Data

NEVIS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇124
+0.00%
$ -- $ 3
Mar 16 $ 0.0₇126
+0.00%
$ -- $ 1
Dec 11 $ 0.0₅551
+33.74%
$ -- $ 36,584
Dec 4 $ 0.000022
+135.59%
$ 411,758 $ 286,162
Nov 27 $ 0.0₅933
-37.08%
$ 932,662 $ 1.44 million
Nov 20 $ 0.0000183
+34.01%
$ 1.48 million $ 1.93 million
Nov 13 $ 0.0₅961
-43.21%
$ 1.36 million $ 8.98 million
Nov 6 $ 0.0000208
+1.70%
$ -- $ 3.7 million
Oct 30 $ 0.000012
+1.61%
$ -- $ 2.58 million
Oct 23 $ 0.0000141
-26.58%
$ -- $ 285,238
Oct 16 $ 0.0₅763
-18.94%
$ -- $ 565,456
Oct 9 $ 0.0₅836
-47.68%
$ -- $ 276,373
Oct 2 $ 0.0000113
-91.30%
$ -- $ 1.65 million
Sep 25 $ 0.000022
+40.81%
$ -- $ 171,305
Sep 11 $ 0.0000983
+2,805.40%
$ -- $ 6.79 million
Sep 4 $ 0.0000143
+0.01%
$ 338,476 $ 537,743
Aug 28 $ 0.0000358
-7.12%
$ -- $ 5.18 million
Aug 21 $ 0.000034
-62.60%
$ -- $ 1.66 million
Aug 7 $ 0.000043
-0.01%
$ -- $ 403,166
Jul 31 $ 0.0000568
+1,956.90%
$ -- $ 452,577
Apr 24 $ 0.0₅126
-24.16%
$ -- $ 68,813
Jan 9 $ 0.0₅877
-11.29%
$ -- $ 102,125
Jan 2 $ 0.0000145
-7.37%
$ -- $ 57,806
Dec 19 $ 0.0000248
+0.10%
$ -- $ 31,046
Dec 12 $ 0.0000197
+35.31%
$ -- $ 50,522
Nov 28 $ 0.0₅903
-46.72%
$ -- $ 109,588
Nov 21 $ 0.0000265
-5.76%
$ -- $ 70,061
Nov 14 $ 0.000023
-0.16%
$ -- $ 16,371
Download