NEVIS Historical Data

NEVIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0000113
-0.38%
$ 1.13 million $ 28,805
Oct 4, 2023 $ 0.0000237
-0.54%
$ -- $ 250,252
Oct 3, 2023 $ 0.0000238
-81.69%
$ 2.38 million $ 534,297
Oct 2, 2023 $ 0.000124
-4.59%
$ 12.38 million $ 837,087
Sep 26, 2023 $ 0.000022
+1.60%
$ -- $ 77,810
Sep 25, 2023 $ 0.0000217
+38.60%
$ 2.17 million $ 93,495
Sep 14, 2023 $ 0.0000983
-5.28%
$ -- $ 2.7 million
Sep 13, 2023 $ 0.000104
+3.40%
$ 10.39 million $ 1.38 million
Sep 12, 2023 $ 0.0₅921
-0.77%
$ -- $ 10,058
Sep 11, 2023 $ 0.0₅928
+174.17%
$ 927,995 $ 2.7 million
Sep 10, 2023 $ 0.0₅338
-76.33%
$ 338,476 $ 135,083
Sep 9, 2023 $ 0.0000143
+0.01%
$ 1.43 million $ 537,743
Sep 1, 2023 $ 0.0000358
-4.71%
$ -- $ 795,451
Aug 31, 2023 $ 0.0000376
+8.59%
$ 3.76 million $ 396,600
Aug 30, 2023 $ 0.0000346
-4.96%
$ 3.46 million $ 790,028
Aug 29, 2023 $ 0.0000366
-5.08%
$ -- $ 1.57 million
Aug 28, 2023 $ 0.0000366
-5.15%
$ 3.66 million $ 1.62 million
Aug 27, 2023 $ 0.000034
+0.13%
$ -- $ 838,483
Aug 26, 2023 $ 0.000034
+521.39%
$ 3.4 million $ 836,852
Aug 24, 2023 $ 0.000091
+0.25%
$ -- $ 410,205
Aug 23, 2023 $ 0.0000909
+0.07%
$ 9.09 million $ 409,393
Aug 10, 2023 $ 0.000043
+0.01%
$ -- $ 201,612
Aug 9, 2023 $ 0.000043
-0.03%
$ 4.3 million $ 201,554
Aug 6, 2023 $ 0.0000568
-1.07%
$ -- $ 200,679
Aug 5, 2023 $ 0.0000572
+0.05%
$ 5.72 million $ 202,145
Aug 2, 2023 $ 0.0₅276
+0.36%
$ -- $ 24,911
Aug 1, 2023 $ 0.0₅275
-0.22%
$ 275,353 $ 24,842
Apr 28, 2023 $ 0.0₅126
-0.05%
$ -- $ 18,553
Apr 27, 2023 $ 0.0₅126
-0.05%
$ 63,110 $ 18,562
Apr 25, 2023 $ 0.0₅165
+0.30%
$ -- $ 15,874
Apr 24, 2023 $ 0.0₅165
-0.87%
$ 82,428 $ 15,824
Jan 11, 2023 $ 0.0₅877
-0.06%
$ -- $ 18,899
Jan 10, 2023 $ 0.0₅877
-11.26%
$ 438,639 $ 18,918
Jan 9, 2023 $ 0.0₅988
+0.00%
$ 494,097 $ 64,308
Jan 6, 2023 $ 0.0000145
-0.04%
$ -- $ 20,652
Jan 5, 2023 $ 0.0000145
-7.19%
$ 724,924 $ 20,662
Jan 4, 2023 $ 0.0000156
-0.18%
$ 781,021 $ 16,492
Dec 20, 2022 $ 0.0000248
+0.11%
$ -- $ 15,520
Dec 19, 2022 $ 0.0000247
+0.02%
$ 1.24 million $ 15,526
Dec 17, 2022 $ 0.0000197
-0.34%
$ -- $ 16,953
Dec 16, 2022 $ 0.0000198
+36.03%
$ 988,058 $ 17,055
Dec 15, 2022 $ 0.0000145
-0.14%
$ 726,393 $ 16,514
Dec 2, 2022 $ 0.0₅903
+0.65%
$ -- $ 39,915
Dec 1, 2022 $ 0.0₅902
-9.35%
$ 451,126 $ 38,601
Nov 29, 2022 $ 0.0000169
+0.00%
$ 846,712 $ 15,537
Nov 28, 2022 $ 0.0000169
-0.06%
$ 846,684 $ 15,536
Nov 23, 2022 $ 0.0000265
+0.37%
$ -- $ 35,086
Nov 22, 2022 $ 0.0000264
-6.03%
$ 1.32 million $ 34,975
Nov 20, 2022 $ 0.0000236
+2.32%
$ -- $ 17,032
Nov 19, 2022 $ 0.000023
-0.16%
$ 1.15 million $ 16,371
Download