Yu Jie Historical Data

YUJIE
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₅348
+0.00%
$ 3,482 $ 5
Nov 22, 12 PM $ 0.0₅349
+0.00%
$ 3,494 $ 5
Nov 20, 8 PM $ 0.0₅387
+0.00%
$ 3,871 $ 229
Nov 20, 9 AM $ 0.0₅387
-1.43%
$ 3,874 $ 154
Nov 19, 1 AM $ 0.0₅451
+8.20%
$ 4,515 $ 255,937
Nov 18, 11 PM $ 0.0₅418
-2.90%
$ 4,185 $ 256,052
Nov 18, 5 PM $ 0.0₅421
+0.00%
$ 4,214 $ 256,373
Nov 18, 2 PM $ 0.0₅423
+0.62%
$ 4,232 $ 252,785
Nov 18, 11 AM $ 0.0₅425
-4.62%
$ 4,254 $ 251,965
Nov 18, 5 AM $ 0.0₅455
+1.06%
$ 4,549 $ 249,314
Nov 18, 4 AM $ 0.0₅453
+0.29%
$ 4,529 $ 246,473
Nov 18, 3 AM $ 0.0₅449
-3.00%
$ 4,495 $ 247,293
Nov 17, 8 PM $ 0.0₅458
+0.00%
$ 4,575 $ 246,777
Nov 17, 6 PM $ 0.0₅463
+0.00%
$ 4,634 $ 250,026
Nov 17, 12 PM $ 0.0000113
+45.88%
$ 11,278 $ 248,670
Nov 17, 11 AM $ 0.0₅776
+0.02%
$ 7,757 $ 246,298
Nov 17, 9 AM $ 0.0₅647
-7.99%
$ 6,468 $ 244,761
Nov 17, 8 AM $ 0.0₅705
-4.33%
$ 7,052 $ 243,993
Nov 17, 7 AM $ 0.0₅727
-2.70%
$ 7,267 $ 244,508
Nov 17, 6 AM $ 0.0₅747
-2.69%
$ 7,469 $ 242,649
Nov 17, 5 AM $ 0.0₅774
-1.66%
$ 7,743 $ 242,840
Nov 17, 4 AM $ 0.0₅952
+63.19%
$ 9,517 $ 240,250
Nov 17, 3 AM $ 0.0₅596
+7.35%
$ 5,963 $ 236,812
Nov 17, 2 AM $ 0.0₅557
-12.00%
$ 5,566 $ 235,621
Nov 17, 1 AM $ 0.0₅633
-15.64%
$ -- $ 235,467
Nov 17, 12 AM $ 0.0₅749
+14.79%
$ -- $ 235,498
Nov 16, 11 PM $ 0.0₅653
+1.79%
$ -- $ 233,648
Download