Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $1.36
+0.00%
$-- $6,253
Today, at 4 AM $1.36
-0.01%
$-- $6,253
Yesterday, at 11 PM $1.36
+0.11%
$-- $6,086
Yesterday, at 10 PM $1.36
+0.00%
$-- $4,943
Yesterday, at 4 PM $1.36
+0.00%
$-- $5,358
Yesterday, at 3 PM $1.36
-0.18%
$-- $4,231
Yesterday, at 2 PM $1.37
+0.00%
$-- $4,234
Yesterday, at 1 PM $1.37
+0.00%
$-- $4,209
Yesterday, at 9 AM $1.37
-0.01%
$-- $5,738
Yesterday, at 8 AM $1.37
+0.00%
$-- $5,664
Yesterday, at 7 AM $1.37
+0.00%
$-- $5,643
Yesterday, at 4 AM $1.37
+0.00%
$-- $2,710
Yesterday, at 2 AM $1.37
+0.00%
$-- $2,734
Sep 21, 11 PM $1.37
+0.00%
$-- $3,261
Sep 21, 7 PM $1.37
+0.00%
$-- $3,162
Sep 21, 6 PM $1.37
+0.01%
$-- $2,839
Sep 21, 2 PM $1.38
-0.08%
$-- $2,425
Sep 21, 12 PM $1.38
+0.00%
$-- $3,406
Sep 21, 11 AM $1.38
+0.00%
$-- $2,204
Sep 21, 8 AM $1.38
+0.00%
$-- $3,513
Sep 21, 3 AM $1.38
+0.00%
$-- $5,473
Sep 21, 2 AM $1.38
+0.00%
$-- $5,226
Sep 21, 1 AM $1.38
-0.01%
$-- $5,215
Sep 20, 6 PM $1.38
+0.00%
$-- $5,177
Sep 20, 4 PM $1.38
+0.00%
$-- $5,227
Sep 20, 2 PM $1.38
+0.00%
$-- $5,177
Sep 20, 12 PM $1.38
+0.11%
$-- $4,188
Sep 20, 11 AM $1.38
-0.04%
$-- $4,374
Sep 20, 10 AM $1.38
+0.00%
$-- $2,799
Sep 20, 8 AM $1.38
+0.00%
$-- $2,814
Sep 20, 7 AM $1.39
-0.07%
$-- $1,685
Sep 20, 6 AM $1.39
+0.00%
$-- $836
Sep 19, 7 PM $1.39
+0.00%
$-- $850
Sep 19, 4 PM $1.39
+0.00%
$-- $1,218
Sep 18, 9 AM $1.39
+0.00%
$-- $6,138
Sep 18, 8 AM $1.39
+0.00%
$-- $6,116
Sep 18, 7 AM $1.39
-0.02%
$-- $5,956
Sep 18, 4 AM $1.39
+0.00%
$-- $5,729
Sep 17, 7 PM $1.39
-0.09%
$-- $13,786
Sep 17, 11 AM $1.39
-0.01%
$-- $11,396
Sep 17, 9 AM $1.39
-0.01%
$-- $11,394
Sep 17, 4 AM $1.39
-0.01%
$-- $11,242
Sep 16, 11 PM $1.39
+0.40%
$-- $11,226
Sep 16, 8 PM $1.39
+0.00%
$-- $2,632
Sep 16, 5 PM $1.39
+0.07%
$-- $2,235
Sep 16, 3 PM $1.39
+0.00%
$-- $6,073
Sep 16, 4 AM $1.4
+0.00%
$-- $11,330
Sep 16, 2 AM $1.4
+0.00%
$-- $11,175
Sep 15, 5 PM $1.4
+0.00%
$-- $19,692
Sep 15, 4 PM $1.4
+0.21%
$-- $19,696
Download