Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $1.39
+0.00%
$-- $1,799
Aug 19, 8 PM $1.39
+0.00%
$-- $1,718
Aug 19, 7 PM $1.39
+0.00%
$-- $1,663
Aug 19, 6 PM $1.39
+0.00%
$-- $1,604
Aug 19, 5 PM $1.39
+0.00%
$-- $1,522
Aug 19, 4 PM $1.39
-0.02%
$-- $1,441
Aug 19, 3 PM $1.39
-0.02%
$-- $1,240
Aug 19, 2 PM $1.39
+0.00%
$-- $1,027
Aug 19, 1 PM $1.39
+0.00%
$-- $1,341
Aug 19, 12 PM $1.39
+0.00%
$-- $2,948
Aug 19, 10 AM $1.39
+0.00%
$-- $2,802
Aug 19, 7 AM $1.39
+0.00%
$-- $4,312
Aug 19, 6 AM $1.39
+0.00%
$-- $4,281
Aug 19, 5 AM $1.39
+0.00%
$-- $4,237
Aug 18, 3 PM $1.39
+0.00%
$-- $14,125
Aug 18, 2 PM $1.39
-0.06%
$-- $14,112
Aug 18, 1 PM $1.39
-0.26%
$-- $13,833
Aug 18, 12 PM $1.4
+0.00%
$-- $12,404
Aug 18, 11 AM $1.4
+0.00%
$-- $12,347
Aug 18, 9 AM $1.4
+0.00%
$-- $12,176
Aug 18, 8 AM $1.4
+0.00%
$-- $12,098
Aug 18, 7 AM $1.4
+0.00%
$-- $11,438
Aug 18, 12 AM $1.4
+0.00%
$-- $11,212
Aug 17, 10 PM $1.4
+0.00%
$-- $11,212
Aug 17, 6 PM $1.4
+1.63%
$-- $11,212
Aug 17, 2 PM $1.38
-0.02%
$-- $1,144
Aug 17, 11 AM $1.38
+0.00%
$-- $1,410
Aug 17, 9 AM $1.38
+0.00%
$-- $1,583
Aug 17, 8 AM $1.38
-0.01%
$-- $1,530
Aug 17, 7 AM $1.38
+0.02%
$-- $1,300
Aug 17, 5 AM $1.38
+0.00%
$-- $834
Aug 16, 4 PM $1.38
+0.00%
$-- $1,490
Aug 16, 3 PM $1.38
+0.00%
$-- $1,490
Aug 16, 2 PM $1.38
+0.00%
$-- $1,452
Aug 16, 1 PM $1.38
+0.00%
$-- $1,923
Aug 16, 12 PM $1.38
-0.04%
$-- $1,931
Aug 16, 11 AM $1.38
-0.05%
$-- $1,452
Aug 16, 10 AM $1.38
-0.02%
$-- $1,307
Aug 16, 9 AM $1.38
-0.01%
$-- $1,344
Aug 16, 7 AM $1.38
+0.00%
$-- $1,428
Aug 16, 6 AM $1.38
+0.00%
$-- $1,439
Aug 16, 4 AM $1.38
+0.00%
$-- $1,517
Aug 15, 5 PM $1.38
-0.07%
$-- $19,164
Aug 15, 4 PM $1.38
+0.00%
$-- $18,669
Aug 15, 2 PM $1.38
-0.06%
$-- $18,335
Aug 15, 1 PM $1.38
+0.00%
$-- $18,278
Aug 15, 12 PM $1.38
+0.00%
$-- $18,289
Aug 15, 11 AM $1.38
+0.00%
$-- $18,303
Aug 15, 10 AM $1.38
-0.01%
$-- $18,355
Aug 15, 9 AM $1.38
+0.00%
$-- $18,299