Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $1.38
+0.00%
$-- $18,299
Aug 15, 8 AM $1.38
-0.01%
$-- $18,276
Aug 15, 7 AM $1.38
+0.00%
$-- $18,201
Aug 15, 6 AM $1.38
+0.00%
$-- $18,206
Aug 15, 5 AM $1.38
-0.01%
$-- $18,204
Aug 15, 4 AM $1.38
+0.00%
$-- $18,250
Aug 15, 3 AM $1.38
+0.00%
$-- $18,248
Aug 15, 2 AM $1.38
+0.00%
$-- $18,255
Aug 15, 1 AM $1.38
+0.00%
$-- $18,263
Aug 15, 12 AM $1.38
+0.00%
$-- $18,268
Aug 14, 11 PM $1.38
+0.00%
$-- $18,271
Aug 14, 10 PM $1.38
+0.00%
$-- $18,274
Aug 14, 9 PM $1.38
+0.00%
$-- $18,291
Aug 14, 8 PM $1.38
+0.00%
$-- $18,305
Aug 14, 7 PM $1.38
+3.03%
$-- $18,312
Aug 14, 6 PM $1.34
+0.00%
$-- $814
Aug 14, 5 PM $1.34
-0.01%
$-- $840
Aug 14, 4 PM $1.34
+0.00%
$-- $778
Aug 14, 3 PM $1.34
+0.00%
$-- $774
Aug 14, 11 AM $1.34
-0.01%
$-- $803
Aug 14, 10 AM $1.34
+0.00%
$-- $752
Aug 14, 9 AM $1.34
+0.00%
$-- $777
Aug 14, 5 AM $1.34
+0.00%
$-- $727
Aug 14, 3 AM $1.34
+0.00%
$-- $854
Aug 14, 2 AM $1.34
+0.00%
$-- $849
Aug 14, 1 AM $1.34
+0.00%
$-- $857
Aug 14, 12 AM $1.34
+0.00%
$-- $869
Aug 13, 11 PM $1.34
+0.00%
$-- $873
Aug 13, 10 PM $1.34
+0.00%
$-- $872
Aug 13, 9 PM $1.34
+0.00%
$-- $889
Aug 13, 8 PM $1.34
+0.00%
$-- $894
Aug 13, 7 PM $1.34
+0.00%
$-- $895
Aug 13, 6 PM $1.34
+0.00%
$-- $913
Aug 13, 5 PM $1.34
+0.00%
$-- $895
Aug 13, 4 PM $1.34
+0.00%
$-- $902
Aug 13, 3 PM $1.34
+0.00%
$-- $1,208
Aug 13, 2 PM $1.34
+0.00%
$-- $14,301
Aug 13, 1 PM $1.34
-0.01%
$-- $14,303
Aug 13, 12 PM $1.34
+0.00%
$-- $14,269
Aug 13, 11 AM $1.34
+0.00%
$-- $14,648
Aug 13, 9 AM $1.34
+0.00%
$-- $14,778
Aug 13, 8 AM $1.34
+0.00%
$-- $15,751
Aug 13, 7 AM $1.34
+0.00%
$-- $15,901
Aug 13, 5 AM $1.34
-0.01%
$-- $15,961
Aug 13, 2 AM $1.35
+0.00%
$-- $16,085
Aug 13, 1 AM $1.35
+0.00%
$-- $16,175
Aug 13, 12 AM $1.35
+0.00%
$-- $16,175
Aug 12, 11 PM $1.35
+0.00%
$-- $16,183
Aug 12, 10 PM $1.35
+0.00%
$-- $16,198
Aug 12, 9 PM $1.35
+0.00%
$-- $16,198