Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $1.35
+0.00%
$-- $16,206
Aug 12, 7 PM $1.35
+0.00%
$-- $16,213
Aug 12, 6 PM $1.35
+0.00%
$-- $16,220
Aug 12, 5 PM $1.35
+0.00%
$-- $16,236
Aug 12, 4 PM $1.35
+0.05%
$-- $16,247
Aug 12, 3 PM $1.34
-0.06%
$-- $16,274
Aug 12, 2 PM $1.32
+0.00%
$-- $3,186
Aug 12, 1 PM $1.32
+0.00%
$-- $3,194
Aug 12, 12 PM $1.32
-0.07%
$-- $3,352
Aug 12, 11 AM $1.32
-0.02%
$-- $3,104
Aug 12, 10 AM $1.32
+0.00%
$-- $3,146
Aug 12, 6 AM $1.32
+0.00%
$-- $4,169
Aug 12, 5 AM $1.32
-0.01%
$-- $4,172
Aug 12, 2 AM $1.32
-0.02%
$-- $4,025
Aug 12, 1 AM $1.32
+0.00%
$-- $3,931
Aug 12, 12 AM $1.32
+0.00%
$-- $3,937
Aug 11, 11 PM $1.32
+0.00%
$-- $3,943
Aug 11, 10 PM $1.32
+0.00%
$-- $3,958
Aug 11, 9 PM $1.32
+0.00%
$-- $3,979
Aug 11, 8 PM $1.32
+0.00%
$-- $3,996
Aug 11, 7 PM $1.32
+0.00%
$-- $4,013
Aug 11, 3 PM $1.33
+0.00%
$-- $3,728
Aug 11, 2 PM $1.33
+0.00%
$-- $3,741
Aug 11, 1 PM $1.33
-0.03%
$-- $3,794
Aug 11, 12 PM $1.33
-0.02%
$-- $3,652
Aug 11, 11 AM $1.33
-0.03%
$-- $3,662
Aug 11, 10 AM $1.33
-0.01%
$-- $3,512
Aug 11, 9 AM $1.33
-0.01%
$-- $3,504
Aug 11, 8 AM $1.33
+0.00%
$-- $3,439
Aug 11, 7 AM $1.33
+0.00%
$-- $3,687
Aug 11, 6 AM $1.33
+0.36%
$-- $3,717
Aug 11, 5 AM $1.32
+0.00%
$-- $1,743
Aug 11, 4 AM $1.32
+0.00%
$-- $1,717
Aug 11, 2 AM $1.32
+0.00%
$-- $1,569
Aug 11, 1 AM $1.32
+0.00%
$-- $1,542
Aug 11, 12 AM $1.32
+0.00%
$-- $1,494
Aug 10, 11 PM $1.32
+0.00%
$-- $1,453
Aug 10, 10 PM $1.32
+0.00%
$-- $1,395
Aug 10, 9 PM $1.32
+0.00%
$-- $1,334
Aug 10, 8 PM $1.32
+0.00%
$-- $1,276
Aug 10, 7 PM $1.32
+0.00%
$-- $1,218
Aug 10, 6 PM $1.32
+0.00%
$-- $1,163
Aug 10, 5 PM $1.32
+0.00%
$-- $1,113
Aug 10, 4 PM $1.32
+0.00%
$-- $1,067
Aug 10, 3 PM $1.32
+0.00%
$-- $1,017
Aug 10, 2 PM $1.32
-0.01%
$-- $970
Aug 10, 1 PM $1.32
+0.00%
$-- $1,332
Aug 10, 12 PM $1.32
-0.02%
$-- $1,274
Aug 10, 11 AM $1.32
+0.00%
$-- $1,107
Aug 10, 10 AM $1.32
+0.00%
$-- $1,047