Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $1.32
+0.00%
$-- $1,047
Aug 10, 6 AM $1.32
+0.00%
$-- $615
Aug 10, 5 AM $1.32
+0.00%
$-- $592
Aug 10, 2 AM $1.32
+0.00%
$-- $1,016
Aug 9, 2 PM $1.32
+0.00%
$-- $674
Aug 9, 11 AM $1.32
+0.00%
$-- $1,333
Aug 9, 10 AM $1.32
+0.00%
$-- $1,351
Aug 9, 8 AM $1.32
+0.00%
$-- $1,785
Aug 9, 7 AM $1.32
+0.00%
$-- $1,856
Aug 9, 3 AM $1.32
+0.06%
$-- $2,441
Aug 8, 3 PM $1.32
-0.01%
$-- $2,964
Aug 8, 2 PM $1.32
+0.00%
$-- $3,013
Aug 8, 1 PM $1.32
-0.09%
$-- $3,016
Aug 8, 12 PM $1.32
+0.00%
$-- $2,500
Aug 8, 11 AM $1.32
+0.00%
$-- $2,519
Aug 8, 10 AM $1.32
+0.00%
$-- $2,527
Aug 8, 9 AM $1.32
-0.02%
$-- $2,523
Aug 8, 8 AM $1.32
-0.04%
$-- $2,427
Aug 8, 7 AM $1.33
+0.00%
$-- $2,289
Aug 8, 6 AM $1.33
-0.07%
$-- $2,308
Aug 8, 5 AM $1.33
-0.02%
$-- $1,964
Aug 8, 4 AM $1.33
+0.00%
$-- $1,892
Aug 8, 3 AM $1.33
+0.00%
$-- $1,944
Aug 8, 2 AM $1.33
+0.00%
$-- $1,956
Aug 8, 1 AM $1.33
+0.00%
$-- $1,973
Aug 8, 12 AM $1.33
+0.00%
$-- $1,991
Aug 7, 11 PM $1.33
+0.00%
$-- $2,016
Aug 7, 10 PM $1.33
+0.01%
$-- $2,063
Aug 7, 9 PM $1.33
+0.00%
$-- $2,111
Aug 7, 8 PM $1.33
+0.00%
$-- $2,171
Aug 7, 7 PM $1.33
+0.00%
$-- $2,791
Aug 7, 6 PM $1.33
+0.00%
$-- $2,828
Aug 7, 5 PM $1.33
+0.00%
$-- $2,844
Aug 7, 4 PM $1.33
+0.00%
$-- $2,853
Aug 7, 3 PM $1.33
+0.00%
$-- $2,869
Aug 7, 2 PM $1.33
+0.00%
$-- $3,240
Aug 7, 1 PM $1.33
+0.00%
$-- $3,345
Aug 7, 11 AM $1.33
+0.00%
$-- $3,374
Aug 7, 10 AM $1.33
+0.00%
$-- $3,398
Aug 7, 9 AM $1.33
+0.00%
$-- $3,728
Aug 7, 8 AM $1.33
+0.00%
$-- $4,370
Aug 7, 7 AM $1.33
+0.00%
$-- $4,269
Aug 7, 6 AM $1.33
+0.00%
$-- $4,391
Aug 7, 5 AM $1.33
+0.00%
$-- $4,295
Aug 7, 4 AM $1.33
-0.01%
$-- $4,203
Aug 7, 3 AM $1.33
+0.00%
$-- $4,551
Aug 7, 2 AM $1.33
+0.00%
$-- $4,471
Aug 7, 1 AM $1.33
+0.00%
$-- $4,385
Aug 7, 12 AM $1.33
+0.00%
$-- $4,287
Aug 6, 11 PM $1.33
-0.01%
$-- $4,288