Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueX Historical Data

TRUEX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $1.33
-0.01%
$-- $4,288
Aug 6, 10 PM $1.33
+0.00%
$-- $4,159
Aug 6, 9 PM $1.33
+0.00%
$-- $4,045
Aug 6, 8 PM $1.33
+0.10%
$-- $3,931
Aug 6, 7 PM $1.33
+0.00%
$-- $3,246
Aug 6, 6 PM $1.33
+0.00%
$-- $3,198
Aug 6, 5 PM $1.33
+0.00%
$-- $3,196
Aug 6, 4 PM $1.33
+0.00%
$-- $3,351
Aug 6, 3 PM $1.33
+0.00%
$-- $3,366
Aug 6, 2 PM $1.33
+0.00%
$-- $3,023
Aug 6, 1 PM $1.33
+0.01%
$-- $2,979
Aug 6, 12 PM $1.33
+0.01%
$-- $3,005
Aug 6, 11 AM $1.33
+0.00%
$-- $3,457
Aug 6, 10 AM $1.33
+0.00%
$-- $3,404
Aug 6, 9 AM $1.33
-0.14%
$-- $3,119
Aug 6, 12 AM $1.33
+0.00%
$-- $2,585
Aug 5, 7 PM $1.33
+0.00%
$-- $3,299
Aug 5, 6 PM $1.33
+0.01%
$-- $3,290
Aug 5, 5 PM $1.33
+0.02%
$-- $3,623
Aug 5, 4 PM $1.33
+0.00%
$-- $4,501
Aug 5, 3 PM $1.33
-0.01%
$-- $4,540
Aug 5, 2 PM $1.33
+0.00%
$-- $4,546
Aug 5, 1 PM $1.33
-0.01%
$-- $4,862
Aug 5, 12 PM $1.33
-0.01%
$-- $5,132
Aug 5, 11 AM $1.33
-0.07%
$-- $5,016
Aug 5, 10 AM $1.33
+0.00%
$-- $14,633
Aug 5, 3 AM $1.33
+0.01%
$-- $15,531
Aug 5, 2 AM $1.33
+0.00%
$-- $15,407
Aug 5, 1 AM $1.33
+0.00%
$-- $15,293
Aug 5, 12 AM $1.33
+0.00%
$-- $15,173
Aug 4, 11 PM $1.33
+0.00%
$-- $15,049
Aug 4, 10 PM $1.33
+0.00%
$-- $14,886
Aug 4, 9 PM $1.33
+0.00%
$-- $14,766
Aug 4, 8 PM $1.33
+0.00%
$-- $14,598
Aug 4, 7 PM $1.33
+0.01%
$-- $14,495
Aug 4, 6 PM $1.33
-0.05%
$-- $14,328
Aug 4, 5 PM $1.33
-0.19%
$-- $13,914
Aug 4, 4 PM $1.33
+0.00%
$-- $12,793
Aug 4, 3 PM $1.33
+0.00%
$-- $12,834
Aug 4, 2 PM $1.33
+0.03%
$-- $12,889
Aug 4, 1 PM $1.33
-0.02%
$-- $12,651
Aug 4, 12 PM $1.33
-0.05%
$-- $12,442
Aug 4, 11 AM $1.33
+1.71%
$-- $12,233
Aug 4, 10 AM $1.31
+0.01%
$-- $2,709
Aug 4, 9 AM $1.31
+0.00%
$-- $2,657
Aug 4, 8 AM $1.31
+0.00%
$-- $3,017
Aug 4, 7 AM $1.31
-0.02%
$-- $3,380
Aug 4, 6 AM $1.31
-0.04%
$-- $3,007
Aug 4, 5 AM $1.31
+0.00%
$-- $2,946
Aug 3, 4 PM $1.31
+0.01%
$-- $4,570