Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueX Historical Data

TRUEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $1.31
+0.01%
$-- $4,570
Aug 3, 3 PM $1.31
-0.01%
$-- $4,393
Aug 3, 2 PM $1.31
+0.00%
$-- $4,194
Aug 3, 10 AM $1.31
+0.00%
$-- $3,411
Aug 3, 9 AM $1.31
-0.08%
$-- $3,399
Aug 3, 8 AM $1.31
-0.09%
$-- $2,811
Aug 3, 7 AM $1.31
+0.00%
$-- $2,242
Aug 3, 6 AM $1.31
+0.00%
$-- $2,072
Aug 3, 5 AM $1.31
+0.00%
$-- $1,913
Aug 3, 3 AM $1.31
+0.19%
$-- $1,779
Aug 3, 12 AM $1.31
+0.00%
$-- $130
Aug 2, 2 PM $1.31
+0.00%
$-- $159
Aug 2, 8 AM $1.31
+0.00%
$-- $249
Aug 2, 6 AM $1.31
+0.00%
$-- $195
Aug 2, 3 AM $1.31
+0.00%
$-- $505
Aug 1, 6 PM $1.31
+0.00%
$-- $504
Aug 1, 5 PM $1.31
-0.01%
$-- $492
Aug 1, 4 PM $1.31
+0.00%
$-- $548
Aug 1, 12 PM $1.31
+0.00%
$-- $655
Aug 1, 11 AM $1.31
+0.01%
$-- $686
Aug 1, 10 AM $1.31
+0.00%
$-- $635
Aug 1, 8 AM $1.31
+0.00%
$-- $614
Aug 1, 5 AM $1.31
-0.06%
$-- $1,304
Jul 31, 11 PM $1.31
+0.00%
$-- $1,681
Jul 31, 4 PM $1.31
+0.00%
$-- $2,137
Jul 31, 3 PM $1.31
+0.00%
$-- $2,244
Jul 31, 2 PM $1.31
+0.01%
$-- $2,296
Jul 31, 6 AM $1.31
+0.00%
$-- $2,689
Jul 31, 5 AM $1.31
+0.00%
$-- $2,699
Jul 31, 3 AM $1.31
+0.00%
$-- $2,650
Jul 31, 2 AM $1.31
+0.00%
$-- $2,529
Jul 31, 1 AM $1.31
+0.00%
$-- $2,770
Jul 31, 12 AM $1.31
+0.00%
$-- $2,678
Jul 30, 11 PM $1.31
+0.00%
$-- $2,597
Jul 30, 10 PM $1.31
+0.00%
$-- $2,503
Jul 30, 9 PM $1.31
+0.00%
$-- $2,412
Jul 30, 8 PM $1.31
+0.00%
$-- $2,320
Jul 30, 7 PM $1.31
+0.00%
$-- $2,234
Jul 30, 6 PM $1.31
+0.00%
$-- $2,192
Jul 30, 5 PM $1.31
+0.00%
$-- $2,231
Jul 30, 4 PM $1.31
+0.00%
$-- $2,329
Jul 30, 3 PM $1.31
+0.00%
$-- $2,351
Jul 30, 2 PM $1.31
-0.01%
$-- $2,377
Jul 30, 1 PM $1.31
+0.00%
$-- $2,389
Jul 30, 12 PM $1.31
+0.00%
$-- $2,412
Jul 30, 6 AM $1.31
+0.00%
$-- $9,419
Jul 30, 5 AM $1.31
-0.01%
$-- $9,406
Jul 30, 2 AM $1.31
-0.02%
$-- $9,500
Jul 29, 7 PM $1.31
+0.00%
$-- $9,195
Jul 29, 6 PM $1.31
+0.00%
$-- $9,169