Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $1.31
+0.00%
$-- $9,077
Jul 29, 4 PM $1.31
-0.01%
$-- $8,888
Jul 29, 3 PM $1.31
+0.00%
$-- $8,861
Jul 29, 2 PM $1.31
+0.00%
$-- $8,868
Jul 29, 1 PM $1.31
+0.00%
$-- $8,866
Jul 29, 12 PM $1.31
-0.07%
$-- $8,871
Jul 29, 11 AM $1.32
-0.06%
$-- $8,591
Jul 29, 10 AM $1.32
+0.00%
$-- $8,253
Jul 29, 4 AM $1.32
+0.00%
$-- $1,435
Jul 29, 3 AM $1.32
+0.00%
$-- $1,250
Jul 28, 6 PM $1.32
+0.00%
$-- $1,235
Jul 28, 4 PM $1.32
-0.01%
$-- $1,229
Jul 28, 3 PM $1.32
+0.00%
$-- $1,203
Jul 28, 2 PM $1.32
+0.00%
$-- $1,076
Jul 28, 1 PM $1.32
+0.00%
$-- $975
Jul 28, 12 PM $1.32
+0.00%
$-- $1,348
Jul 28, 8 AM $1.32
+0.00%
$-- $983
Jul 28, 7 AM $1.32
+0.00%
$-- $988
Jul 27, 4 PM $1.32
-0.01%
$-- $2,314
Jul 27, 12 PM $1.32
-0.10%
$-- $2,361
Jul 27, 11 AM $1.32
+0.00%
$-- $2,159
Jul 27, 8 AM $1.32
+0.00%
$-- $3,239
Jul 27, 7 AM $1.32
+0.00%
$-- $3,245
Jul 27, 6 AM $1.32
+0.00%
$-- $3,268
Jul 27, 5 AM $1.32
+0.00%
$-- $3,315
Jul 27, 4 AM $1.32
+0.00%
$-- $3,370
Jul 27, 3 AM $1.32
-0.01%
$-- $3,415
Jul 27, 2 AM $1.32
+0.00%
$-- $3,409
Jul 27, 1 AM $1.32
+0.00%
$-- $3,411
Jul 27, 12 AM $1.32
+0.00%
$-- $3,421
Jul 26, 11 PM $1.32
+0.00%
$-- $3,430
Jul 26, 10 PM $1.32
+0.00%
$-- $3,426
Jul 26, 9 PM $1.32
+0.00%
$-- $3,457
Jul 26, 8 PM $1.32
+0.00%
$-- $3,534
Jul 26, 7 PM $1.32
+0.00%
$-- $3,571
Jul 26, 6 PM $1.32
-0.01%
$-- $3,615
Jul 26, 5 PM $1.32
+0.00%
$-- $3,889
Jul 26, 4 PM $1.32
+0.00%
$-- $3,930
Jul 26, 3 PM $1.32
-0.01%
$-- $4,016
Jul 26, 2 PM $1.32
+0.01%
$-- $3,970
Jul 26, 1 PM $1.32
+0.00%
$-- $3,999
Jul 26, 12 PM $1.32
+0.00%
$-- $4,033
Jul 26, 11 AM $1.32
+0.00%
$-- $4,118
Jul 26, 10 AM $1.32
+0.00%
$-- $4,138
Jul 26, 9 AM $1.32
-0.09%
$-- $4,220
Jul 26, 8 AM $1.32
-0.09%
$-- $3,350
Jul 26, 7 AM $1.32
+0.00%
$-- $3,401
Jul 26, 6 AM $1.32
+0.00%
$-- $3,529
Jul 26, 5 AM $1.32
+0.00%
$-- $3,555
Jul 26, 4 AM $1.32
-0.01%
$-- $3,563