Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $1.32
+0.01%
$-- $3,579
Jul 26, 2 AM $1.32
+0.00%
$-- $3,587
Jul 26, 1 AM $1.32
+0.00%
$-- $3,707
Jul 26, 12 AM $1.32
+0.00%
$-- $3,792
Jul 25, 11 PM $1.32
+0.00%
$-- $3,837
Jul 25, 10 PM $1.32
+0.00%
$-- $3,875
Jul 25, 9 PM $1.32
+0.00%
$-- $3,922
Jul 25, 8 PM $1.32
+0.00%
$-- $3,953
Jul 25, 7 PM $1.32
+0.00%
$-- $3,969
Jul 25, 6 PM $1.32
-0.04%
$-- $4,037
Jul 25, 5 PM $1.32
+0.00%
$-- $3,799
Jul 25, 3 PM $1.32
+0.00%
$-- $3,844
Jul 25, 2 PM $1.32
+0.00%
$-- $3,921
Jul 25, 1 PM $1.32
+0.00%
$-- $5,467
Jul 25, 12 PM $1.32
+0.00%
$-- $5,508
Jul 25, 11 AM $1.32
+0.00%
$-- $5,476
Jul 25, 10 AM $1.32
+0.01%
$-- $5,372
Jul 25, 9 AM $1.32
+0.00%
$-- $5,184
Jul 25, 8 AM $1.32
+0.00%
$-- $5,031
Jul 25, 7 AM $1.32
-0.02%
$-- $5,201
Jul 25, 6 AM $1.32
+0.00%
$-- $4,955
Jul 25, 5 AM $1.32
+0.01%
$-- $4,807
Jul 25, 4 AM $1.32
+0.00%
$-- $4,673
Jul 25, 3 AM $1.32
+0.00%
$-- $4,532
Jul 25, 2 AM $1.32
+0.00%
$-- $4,405
Jul 25, 1 AM $1.32
-0.01%
$-- $4,209
Jul 25, 12 AM $1.32
+0.01%
$-- $4,014
Jul 24, 11 PM $1.32
-0.01%
$-- $3,874
Jul 24, 10 PM $1.32
+0.00%
$-- $3,721
Jul 24, 9 PM $1.32
+0.01%
$-- $3,537
Jul 24, 8 PM $1.32
+0.00%
$-- $3,362
Jul 24, 7 PM $1.32
+0.00%
$-- $3,237
Jul 24, 6 PM $1.32
+0.01%
$-- $4,013
Jul 24, 5 PM $1.32
-0.01%
$-- $3,900
Jul 24, 4 PM $1.32
+0.00%
$-- $3,736
Jul 24, 3 PM $1.32
+0.00%
$-- $6,544
Jul 24, 2 PM $1.32
+0.01%
$-- $6,359
Jul 24, 1 PM $1.32
-0.01%
$-- $4,741
Jul 24, 12 PM $1.32
-0.02%
$-- $4,472
Jul 24, 11 AM $1.32
+0.00%
$-- $4,426
Jul 24, 8 AM $1.32
+0.00%
$-- $4,537
Jul 24, 5 AM $1.32
+0.00%
$-- $5,095
Jul 23, 7 PM $1.32
+0.14%
$-- $4,354
Jul 23, 4 PM $1.32
+0.52%
$-- $3,647
Jul 23, 2 PM $1.31
+0.00%
$-- $2,009
Jul 23, 11 AM $1.31
-0.01%
$-- $8,509
Jul 23, 10 AM $1.31
+0.00%
$-- $11,712
Jul 23, 7 AM $1.31
+0.00%
$-- $10,863
Jul 23, 5 AM $1.32
+0.00%
$-- $10,888
Jul 23, 4 AM $1.32
+0.00%
$-- $10,866