Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $1.32
+0.00%
$-- $10,855
Jul 23, 2 AM $1.32
+0.00%
$-- $10,839
Jul 23, 1 AM $1.32
+0.00%
$-- $10,826
Jul 23, 12 AM $1.32
+0.00%
$-- $10,816
Jul 22, 11 PM $1.32
+0.00%
$-- $10,799
Jul 22, 10 PM $1.32
+0.00%
$-- $10,781
Jul 22, 9 PM $1.32
+0.00%
$-- $10,768
Jul 22, 8 PM $1.32
+0.02%
$-- $10,755
Jul 22, 7 PM $1.32
+0.00%
$-- $10,640
Jul 22, 6 PM $1.32
+0.00%
$-- $10,618
Jul 22, 5 PM $1.32
+0.00%
$-- $10,605
Jul 22, 4 PM $1.32
+0.11%
$-- $10,588
Jul 22, 3 PM $1.31
+0.00%
$-- $10,020
Jul 22, 2 PM $1.31
+0.00%
$-- $10,555
Jul 22, 1 PM $1.31
+0.00%
$-- $10,881
Jul 22, 12 PM $1.31
-0.05%
$-- $10,876
Jul 22, 11 AM $1.32
+1.44%
$-- $9,854
Jul 22, 10 AM $1.3
+0.00%
$-- $1,106
Jul 22, 9 AM $1.3
+0.00%
$-- $1,110
Jul 21, 4 PM $1.3
+0.01%
$-- $2,500
Jul 21, 3 PM $1.3
+0.10%
$-- $2,491
Jul 21, 2 PM $1.3
-0.07%
$-- $2,866
Jul 21, 1 PM $1.3
+0.00%
$-- $2,520
Jul 21, 9 AM $1.3
+0.00%
$-- $2,792
Jul 21, 8 AM $1.3
+0.00%
$-- $2,794
Jul 21, 6 AM $1.3
+0.00%
$-- $2,930
Jul 21, 5 AM $1.3
+0.01%
$-- $2,934
Jul 21, 4 AM $1.3
+0.00%
$-- $2,909
Jul 21, 3 AM $1.3
+0.00%
$-- $2,910
Jul 21, 2 AM $1.3
+0.00%
$-- $2,908
Jul 21, 1 AM $1.3
+0.00%
$-- $2,917
Jul 21, 12 AM $1.3
+0.00%
$-- $2,926
Jul 20, 11 PM $1.3
+0.00%
$-- $2,936
Jul 20, 10 PM $1.3
+0.00%
$-- $2,950
Jul 20, 9 PM $1.3
+0.00%
$-- $2,967
Jul 20, 8 PM $1.3
+0.00%
$-- $2,966
Jul 20, 7 PM $1.3
+0.00%
$-- $2,989
Jul 20, 6 PM $1.3
+0.00%
$-- $2,992
Jul 20, 5 PM $1.3
+0.19%
$-- $3,006
Jul 20, 4 PM $1.29
+0.00%
$-- $2,023
Jul 20, 3 PM $1.29
+0.00%
$-- $2,018
Jul 20, 10 AM $1.29
+0.00%
$-- $1,702
Jul 20, 9 AM $1.29
+0.00%
$-- $2,322
Jul 20, 8 AM $1.29
+0.00%
$-- $2,449
Jul 20, 7 AM $1.29
-0.03%
$-- $2,516
Jul 20, 6 AM $1.29
+0.00%
$-- $2,410
Jul 20, 5 AM $1.29
+0.00%
$-- $2,423
Jul 20, 4 AM $1.29
+0.00%
$-- $2,421
Jul 20, 3 AM $1.29
+0.00%
$-- $2,437
Jul 20, 2 AM $1.29
+0.00%
$-- $2,477