Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.33
+1.32%
$-- $15,049
Aug 3, 2026 $1.31
+0.15%
$-- $4,570
Aug 2, 2026 $1.31
+0.01%
$-- $159
Aug 1, 2026 $1.31
-0.06%
$-- $504
Jul 31, 2026 $1.31
-0.13%
$-- $2,137
Jul 30, 2026 $1.31
-0.12%
$-- $2,597
Jul 29, 2026 $1.31
-0.20%
$-- $9,195
Jul 28, 2026 $1.32
+0.00%
$-- $1,235
Jul 27, 2026 $1.32
-0.12%
$-- $2,314
Jul 26, 2026 $1.32
-0.18%
$-- $3,426
Jul 25, 2026 $1.32
-0.07%
$-- $3,875
Jul 24, 2026 $1.32
-0.07%
$-- $3,721
Jul 23, 2026 $1.32
+0.54%
$-- $4,354
Jul 22, 2026 $1.32
+1.54%
$-- $10,781
Jul 21, 2026 $1.3
+0.04%
$-- $2,500
Jul 20, 2026 $1.3
+0.26%
$-- $2,936
Jul 19, 2026 $1.29
-0.05%
$-- $2,533
Jul 18, 2026 $1.29
-0.01%
$-- $1,707
Jul 17, 2026 $1.29
-0.29%
$-- $7,217
Jul 16, 2026 $1.3
-0.63%
$-- $4,261
Jul 15, 2026 $1.31
-0.13%
$-- $2,077
Jul 14, 2026 $1.31
+0.07%
$-- $2,387
Jul 13, 2026 $1.31
+0.16%
$-- $3,029
Jul 12, 2026 $1.3
+0.38%
$-- $5,179
Jul 11, 2026 $1.3
+0.02%
$-- $3,912
Jul 10, 2026 $1.3
+0.07%
$-- $3,929
Jul 9, 2026 $1.3
+0.01%
$-- $2,768
Jul 8, 2026 $1.3
-0.03%
$-- $5,859
Jul 7, 2026 $1.3
-0.03%
$-- $13,185
Jul 6, 2026 $1.3
-0.01%
$-- $3,818
Jul 5, 2026 $1.3
-0.05%
$-- $1,213
Jul 4, 2026 $1.3
-0.12%
$-- $5,867
Jul 3, 2026 $1.3
-0.41%
$-- $9,633
Jul 2, 2026 $1.31
+0.01%
$-- $3,291
Jul 1, 2026 $1.31
-0.09%
$-- $1,362
Download