Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1.33
+1.32%
$-- $15,049
Aug 3, 2026 $1.31
+0.15%
$-- $4,570
Aug 2, 2026 $1.31
+0.01%
$-- $159
Aug 1, 2026 $1.31
-0.06%
$-- $504
Jul 31, 2026 $1.31
-0.13%
$-- $2,137
Jul 30, 2026 $1.31
-0.12%
$-- $2,597
Jul 29, 2026 $1.31
-0.20%
$-- $9,195
Jul 28, 2026 $1.32
+0.00%
$-- $1,235
Jul 27, 2026 $1.32
-0.12%
$-- $2,314
Jul 26, 2026 $1.32
-0.18%
$-- $3,426
Jul 25, 2026 $1.32
-0.07%
$-- $3,875
Jul 24, 2026 $1.32
-0.07%
$-- $3,721
Jul 23, 2026 $1.32
+0.54%
$-- $4,354
Jul 22, 2026 $1.32
+1.54%
$-- $10,781
Jul 21, 2026 $1.3
+0.04%
$-- $2,500
Jul 20, 2026 $1.3
+0.26%
$-- $2,936
Jul 19, 2026 $1.29
-0.05%
$-- $2,533
Jul 18, 2026 $1.29
-0.01%
$-- $1,707
Jul 17, 2026 $1.29
-0.29%
$-- $7,217
Jul 16, 2026 $1.3
-0.63%
$-- $4,261
Jul 15, 2026 $1.31
-0.13%
$-- $2,077
Jul 14, 2026 $1.31
+0.07%
$-- $2,387
Jul 13, 2026 $1.31
+0.16%
$-- $3,029
Jul 12, 2026 $1.3
+0.38%
$-- $5,179
Jul 11, 2026 $1.3
+0.02%
$-- $3,912
Jul 10, 2026 $1.3
+0.07%
$-- $3,929
Jul 9, 2026 $1.3
+0.01%
$-- $2,768
Jul 8, 2026 $1.3
-0.03%
$-- $5,859
Jul 7, 2026 $1.3
-0.03%
$-- $13,185
Jul 6, 2026 $1.3
-0.01%
$-- $3,818
Jul 5, 2026 $1.3
-0.05%
$-- $1,213
Jul 4, 2026 $1.3
-0.12%
$-- $5,867
Jul 3, 2026 $1.3
-0.41%
$-- $9,633
Jul 2, 2026 $1.31
+0.01%
$-- $3,291
Jul 1, 2026 $1.31
-0.09%
$-- $1,362
Download