Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $1.39
+0.37%
$-- $16,689
Sep 15, 2 PM $1.39
+0.00%
$-- $15,043
Sep 15, 9 AM $1.4
+0.03%
$-- $10,833
Sep 15, 7 AM $1.4
+0.00%
$-- $9,824
Sep 15, 6 AM $1.4
+0.00%
$-- $9,338
Sep 14, 7 PM $1.4
+0.64%
$-- $9,867
Sep 14, 5 PM $1.4
+0.00%
$-- $2,880
Sep 14, 4 PM $1.4
+0.00%
$-- $2,844
Sep 14, 3 PM $1.4
+0.00%
$-- $2,834
Sep 14, 2 PM $1.4
-0.02%
$-- $2,968
Sep 14, 1 PM $1.4
+0.00%
$-- $2,862
Sep 14, 11 AM $1.4
+0.00%
$-- $3,995
Sep 14, 9 AM $1.4
-0.01%
$-- $4,044
Sep 14, 8 AM $1.4
+0.00%
$-- $3,868
Sep 14, 5 AM $1.4
+0.00%
$-- $3,545
Sep 14, 2 AM $1.4
+0.00%
$-- $3,545
Sep 13, 6 PM $1.4
+0.22%
$-- $2,295
Sep 13, 3 PM $1.4
-0.02%
$-- $4,770
Sep 13, 2 PM $1.4
+0.00%
$-- $4,697
Sep 13, 1 PM $1.4
+0.00%
$-- $4,687
Sep 13, 12 PM $1.4
-0.20%
$-- $3,307
Sep 13, 10 AM $1.4
+0.00%
$-- $3,231
Sep 13, 9 AM $1.4
+0.00%
$-- $3,638
Sep 13, 8 AM $1.4
+0.00%
$-- $3,847
Sep 13, 3 AM $1.4
-0.01%
$-- $3,968
Sep 12, 6 PM $1.4
+0.00%
$-- $3,841
Sep 12, 4 PM $1.4
+0.32%
$-- $2,756
Sep 12, 3 PM $1.4
+0.00%
$-- $1,557
Sep 12, 10 AM $1.4
-0.02%
$-- $3,695
Sep 12, 9 AM $1.4
-0.04%
$-- $3,309
Sep 12, 8 AM $1.4
+0.00%
$-- $3,094
Sep 12, 7 AM $1.4
+0.00%
$-- $3,159
Sep 12, 4 AM $1.4
-0.02%
$-- $3,195
Sep 11, 8 PM $1.4
+0.00%
$-- $2,893
Sep 11, 7 PM $1.4
+0.00%
$-- $2,881
Sep 11, 5 PM $1.4
+0.00%
$-- $2,888
Sep 11, 3 PM $1.4
+0.00%
$-- $2,690
Sep 11, 1 PM $1.4
+0.07%
$-- $1,930
Sep 11, 12 PM $1.4
+0.00%
$-- $900
Sep 11, 11 AM $1.4
-0.03%
$-- $1,057
Sep 11, 10 AM $1.4
+0.00%
$-- $780
Sep 11, 9 AM $1.4
+0.00%
$-- $838
Sep 11, 8 AM $1.4
+0.00%
$-- $699
Sep 11, 5 AM $1.4
+0.00%
$-- $1,593
Sep 10, 11 PM $1.4
+0.00%
$-- $1,447
Sep 10, 5 PM $1.4
+0.00%
$-- $1,472
Sep 10, 2 PM $1.4
+0.00%
$-- $3,735
Sep 10, 12 PM $1.4
-0.03%
$-- $3,552
Sep 10, 11 AM $1.4
+0.00%
$-- $3,375
Sep 10, 10 AM $1.4
-0.01%
$-- $3,368