Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueX Historical Data

TRUEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $1.29
+0.00%
$-- $7,217
Jul 17, 10 PM $1.29
+0.00%
$-- $7,159
Jul 17, 9 PM $1.29
+0.00%
$-- $7,097
Jul 17, 8 PM $1.29
+0.00%
$-- $7,037
Jul 17, 7 PM $1.29
+0.00%
$-- $6,976
Jul 17, 6 PM $1.29
+0.00%
$-- $6,908
Jul 17, 3 PM $1.3
+0.00%
$-- $2,230
Jul 17, 2 PM $1.3
+0.00%
$-- $2,229
Jul 17, 1 PM $1.3
+0.05%
$-- $2,158
Jul 17, 12 PM $1.3
+0.00%
$-- $1,865
Jul 17, 11 AM $1.3
+0.00%
$-- $4,854
Jul 17, 7 AM $1.3
-0.01%
$-- $4,460
Jul 17, 6 AM $1.3
-0.02%
$-- $4,414
Jul 17, 5 AM $1.3
+0.00%
$-- $4,321
Jul 17, 4 AM $1.3
+0.00%
$-- $4,298
Jul 17, 3 AM $1.3
+0.00%
$-- $4,312
Jul 17, 2 AM $1.3
-0.01%
$-- $4,320
Jul 17, 1 AM $1.3
+0.00%
$-- $4,256
Jul 17, 12 AM $1.3
+0.00%
$-- $4,244
Jul 16, 11 PM $1.3
+0.00%
$-- $4,261
Jul 16, 10 PM $1.3
+0.00%
$-- $4,282
Jul 16, 9 PM $1.3
+0.00%
$-- $4,296
Jul 16, 8 PM $1.3
+0.00%
$-- $4,309
Jul 16, 7 PM $1.3
+0.00%
$-- $4,376
Jul 16, 6 PM $1.3
+0.00%
$-- $4,382
Jul 16, 5 PM $1.3
+0.00%
$-- $4,406
Jul 16, 4 PM $1.3
+0.00%
$-- $4,418
Jul 16, 3 PM $1.3
+0.01%
$-- $4,457
Jul 16, 2 PM $1.3
+0.00%
$-- $4,437
Jul 16, 1 PM $1.3
+0.00%
$-- $4,527
Jul 16, 6 AM $1.31
-0.01%
$-- $1,757
Jul 16, 5 AM $1.31
+0.00%
$-- $1,814
Jul 16, 4 AM $1.31
+0.00%
$-- $2,009
Jul 16, 3 AM $1.31
+0.00%
$-- $2,028
Jul 16, 2 AM $1.31
+0.00%
$-- $2,028
Jul 15, 6 PM $1.31
+0.00%
$-- $2,077
Jul 15, 5 PM $1.31
+0.00%
$-- $2,087
Jul 15, 1 PM $1.31
+0.00%
$-- $2,103
Jul 15, 12 PM $1.31
+0.00%
$-- $2,110
Jul 15, 6 AM $1.31
-0.02%
$-- $2,363
Jul 15, 5 AM $1.31
-0.04%
$-- $2,279
Jul 15, 4 AM $1.31
+0.00%
$-- $2,115
Jul 15, 3 AM $1.31
+0.00%
$-- $2,130
Jul 15, 2 AM $1.31
+0.00%
$-- $2,286
Jul 15, 1 AM $1.31
+0.00%
$-- $2,299
Jul 15, 12 AM $1.31
+0.00%
$-- $2,345
Jul 14, 11 PM $1.31
+0.00%
$-- $2,387
Jul 14, 10 PM $1.31
+0.00%
$-- $2,432
Jul 14, 9 PM $1.31
+0.00%
$-- $2,522
Jul 14, 8 PM $1.31
+0.00%
$-- $2,535