Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $1.31
+0.00%
$-- $2,563
Jul 14, 6 PM $1.31
+0.00%
$-- $2,557
Jul 14, 5 PM $1.31
+0.00%
$-- $2,605
Jul 14, 4 PM $1.31
+0.00%
$-- $3,606
Jul 14, 3 PM $1.31
+0.00%
$-- $3,639
Jul 14, 2 PM $1.31
+0.00%
$-- $3,655
Jul 14, 1 PM $1.31
+0.00%
$-- $3,689
Jul 14, 12 PM $1.31
+0.00%
$-- $3,714
Jul 14, 7 AM $1.31
+0.00%
$-- $3,603
Jul 14, 6 AM $1.31
+0.00%
$-- $3,623
Jul 14, 5 AM $1.31
+0.00%
$-- $3,599
Jul 14, 4 AM $1.31
+0.00%
$-- $3,533
Jul 14, 3 AM $1.31
-0.02%
$-- $3,449
Jul 14, 2 AM $1.31
+0.00%
$-- $3,290
Jul 14, 1 AM $1.31
+0.00%
$-- $3,207
Jul 14, 12 AM $1.31
+0.00%
$-- $3,117
Jul 13, 11 PM $1.31
+0.00%
$-- $3,029
Jul 13, 10 PM $1.31
+0.02%
$-- $4,491
Jul 13, 9 PM $1.31
+0.00%
$-- $4,346
Jul 13, 8 PM $1.31
+0.00%
$-- $4,257
Jul 13, 7 PM $1.31
+0.00%
$-- $4,173
Jul 13, 6 PM $1.31
+0.00%
$-- $4,111
Jul 13, 5 PM $1.31
+0.19%
$-- $4,010
Jul 13, 4 PM $1.3
+0.00%
$-- $3,030
Jul 13, 3 PM $1.3
+0.00%
$-- $3,027
Jul 13, 2 PM $1.3
+0.01%
$-- $3,195
Jul 13, 1 PM $1.3
+0.00%
$-- $3,197
Jul 13, 8 AM $1.3
-0.02%
$-- $5,339
Jul 13, 7 AM $1.3
+0.00%
$-- $5,586
Jul 13, 6 AM $1.3
+0.00%
$-- $5,613
Jul 13, 5 AM $1.3
+0.00%
$-- $5,722
Jul 13, 3 AM $1.3
+0.00%
$-- $5,884
Jul 12, 11 PM $1.3
+0.25%
$-- $5,179
Jul 12, 6 PM $1.3
+0.00%
$-- $5,572
Jul 12, 5 PM $1.3
+0.00%
$-- $5,567
Jul 12, 4 PM $1.3
+0.00%
$-- $5,642
Jul 12, 3 PM $1.3
+0.03%
$-- $5,768
Jul 12, 2 PM $1.3
+0.01%
$-- $5,632
Jul 12, 1 PM $1.3
+0.00%
$-- $5,705
Jul 12, 12 PM $1.3
-0.01%
$-- $5,760
Jul 12, 11 AM $1.3
+0.00%
$-- $5,378
Jul 12, 10 AM $1.3
-0.01%
$-- $5,480
Jul 12, 9 AM $1.3
+0.01%
$-- $5,543
Jul 12, 8 AM $1.3
+0.12%
$-- $5,578
Jul 12, 7 AM $1.3
+0.00%
$-- $3,500
Jul 12, 6 AM $1.3
+0.01%
$-- $3,527
Jul 12, 5 AM $1.3
+0.00%
$-- $3,618
Jul 12, 4 AM $1.3
+0.00%
$-- $3,682
Jul 12, 3 AM $1.3
+0.00%
$-- $3,749
Jul 12, 2 AM $1.3
-0.01%
$-- $3,837