Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $1.3
+0.00%
$-- $3,914
Jul 12, 12 AM $1.3
+0.00%
$-- $3,875
Jul 11, 11 PM $1.3
+0.00%
$-- $3,912
Jul 11, 10 PM $1.3
+0.00%
$-- $4,018
Jul 11, 9 PM $1.3
+0.00%
$-- $4,041
Jul 11, 3 PM $1.3
+0.01%
$-- $4,492
Jul 11, 2 PM $1.3
-0.01%
$-- $4,713
Jul 11, 1 PM $1.3
+0.01%
$-- $5,247
Jul 11, 12 PM $1.3
+0.00%
$-- $5,594
Jul 11, 11 AM $1.3
+0.00%
$-- $5,713
Jul 11, 10 AM $1.3
+0.00%
$-- $5,776
Jul 11, 9 AM $1.3
+0.00%
$-- $5,720
Jul 11, 8 AM $1.3
+0.00%
$-- $5,559
Jul 11, 7 AM $1.3
+0.00%
$-- $5,394
Jul 11, 6 AM $1.3
+0.01%
$-- $5,231
Jul 11, 5 AM $1.3
+0.00%
$-- $5,034
Jul 11, 4 AM $1.3
+0.02%
$-- $4,858
Jul 11, 3 AM $1.3
+0.01%
$-- $4,647
Jul 11, 2 AM $1.3
+0.01%
$-- $4,416
Jul 11, 1 AM $1.3
+0.00%
$-- $4,204
Jul 11, 12 AM $1.3
+0.00%
$-- $4,098
Jul 10, 11 PM $1.3
+0.03%
$-- $3,929
Jul 10, 10 PM $1.3
+0.00%
$-- $3,667
Jul 10, 9 PM $1.3
+0.00%
$-- $3,510
Jul 10, 8 PM $1.3
+0.00%
$-- $3,371
Jul 10, 7 PM $1.3
+0.01%
$-- $3,181
Jul 10, 6 PM $1.3
-0.01%
$-- $3,056
Jul 10, 5 PM $1.3
+0.04%
$-- $2,859
Jul 10, 4 PM $1.3
+0.03%
$-- $2,569
Jul 10, 3 PM $1.3
+0.02%
$-- $2,256
Jul 10, 2 PM $1.3
-0.09%
$-- $1,893
Jul 10, 1 PM $1.3
+0.03%
$-- $1,182
Jul 10, 12 PM $1.3
+0.02%
$-- $797
Jul 10, 11 AM $1.3
-0.01%
$-- $588
Jul 9, 7 PM $1.3
+0.00%
$-- $2,768
Jul 9, 1 PM $1.3
+0.00%
$-- $4,350
Jul 9, 12 PM $1.3
+0.00%
$-- $4,387
Jul 9, 11 AM $1.3
+0.00%
$-- $4,328
Jul 9, 10 AM $1.3
+0.00%
$-- $4,403
Jul 9, 9 AM $1.3
+0.00%
$-- $4,508
Jul 9, 8 AM $1.3
+0.00%
$-- $4,477
Jul 9, 6 AM $1.3
+0.00%
$-- $4,590
Jul 9, 5 AM $1.3
+0.00%
$-- $4,716
Jul 9, 4 AM $1.3
+0.00%
$-- $4,952
Jul 9, 3 AM $1.3
+0.00%
$-- $5,146
Jul 9, 2 AM $1.3
+0.02%
$-- $5,332
Jul 9, 1 AM $1.3
+0.00%
$-- $5,385
Jul 9, 12 AM $1.3
+0.00%
$-- $5,619
Jul 8, 11 PM $1.3
+0.01%
$-- $5,859
Jul 8, 10 PM $1.3
+0.00%
$-- $6,096