Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $1.3
-0.03%
$-- $8,560
Jul 8, 2 PM $1.3
+0.00%
$-- $8,857
Jul 8, 8 AM $1.3
+0.00%
$-- $13,240
Jul 8, 7 AM $1.3
+0.00%
$-- $13,322
Jul 8, 6 AM $1.3
+0.00%
$-- $13,978
Jul 8, 5 AM $1.3
+0.00%
$-- $14,650
Jul 8, 4 AM $1.3
+0.00%
$-- $14,961
Jul 8, 3 AM $1.3
+0.00%
$-- $14,638
Jul 8, 2 AM $1.3
+0.00%
$-- $14,332
Jul 8, 1 AM $1.3
+0.00%
$-- $13,974
Jul 8, 12 AM $1.3
+0.01%
$-- $13,575
Jul 7, 11 PM $1.3
+0.00%
$-- $13,185
Jul 7, 10 PM $1.3
+0.00%
$-- $12,745
Jul 7, 9 PM $1.3
+0.00%
$-- $12,289
Jul 7, 8 PM $1.3
+0.00%
$-- $11,841
Jul 7, 7 PM $1.3
+0.00%
$-- $11,273
Jul 7, 6 PM $1.3
+0.00%
$-- $10,662
Jul 7, 5 PM $1.3
-0.01%
$-- $10,091
Jul 7, 4 PM $1.3
+0.00%
$-- $9,467
Jul 7, 3 PM $1.3
+0.00%
$-- $8,785
Jul 7, 2 PM $1.3
+0.00%
$-- $7,916
Jul 7, 1 PM $1.3
+0.00%
$-- $7,346
Jul 7, 10 AM $1.3
-0.01%
$-- $7,910
Jul 7, 9 AM $1.3
+0.00%
$-- $7,371
Jul 7, 8 AM $1.3
+0.01%
$-- $6,784
Jul 7, 7 AM $1.3
+0.01%
$-- $6,707
Jul 7, 6 AM $1.3
+0.00%
$-- $6,523
Jul 7, 5 AM $1.3
+0.01%
$-- $6,326
Jul 6, 8 AM $1.3
+0.00%
$-- $3,818
Jul 6, 7 AM $1.3
+0.00%
$-- $3,441
Jul 6, 6 AM $1.3
-0.01%
$-- $2,696
Jul 6, 5 AM $1.3
+0.01%
$-- $1,938
Jul 6, 4 AM $1.3
-0.01%
$-- $1,135
Jul 5, 4 PM $1.3
+0.00%
$-- $1,213
Jul 5, 3 PM $1.3
-0.04%
$-- $1,102
Jul 5, 2 PM $1.3
-0.01%
$-- $531
Jul 5, 11 AM $1.3
+0.00%
$-- $1,011
Jul 5, 10 AM $1.3
+0.00%
$-- $1,040
Jul 4, 4 PM $1.3
+0.00%
$-- $5,867
Jul 4, 3 PM $1.3
-0.01%
$-- $5,805
Jul 4, 2 PM $1.3
+0.00%
$-- $6,563
Jul 4, 12 PM $1.3
+0.00%
$-- $7,792
Jul 4, 11 AM $1.3
+0.00%
$-- $7,799
Jul 4, 10 AM $1.3
+0.00%
$-- $8,224
Jul 4, 9 AM $1.3
+0.01%
$-- $11,088
Jul 4, 8 AM $1.3
+0.00%
$-- $11,040
Jul 4, 7 AM $1.3
-0.03%
$-- $11,352
Jul 4, 6 AM $1.3
+0.00%
$-- $11,243
Jul 4, 5 AM $1.3
+0.00%
$-- $11,110
Jul 4, 4 AM $1.3
-0.06%
$-- $10,939