Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $1.4
+0.00%
$-- $3,334
Sep 10, 7 AM $1.4
-0.08%
$-- $3,317
Sep 10, 6 AM $1.4
+0.00%
$-- $2,666
Sep 10, 4 AM $1.4
+0.00%
$-- $3,191
Sep 10, 2 AM $1.4
+0.00%
$-- $3,159
Sep 10, 1 AM $1.4
+0.00%
$-- $3,148
Sep 9, 6 PM $1.4
+0.00%
$-- $3,101
Sep 9, 5 PM $1.4
+0.00%
$-- $3,101
Sep 9, 4 PM $1.4
+0.00%
$-- $3,101
Sep 9, 3 PM $1.4
-0.20%
$-- $1,756
Sep 9, 2 PM $1.41
+0.09%
$-- $1,156
Sep 9, 10 AM $1.41
+0.00%
$-- $1,457
Sep 9, 7 AM $1.41
-0.02%
$-- $5,221
Sep 9, 5 AM $1.41
+0.00%
$-- $4,759
Sep 9, 4 AM $1.41
+0.00%
$-- $5,054
Sep 9, 3 AM $1.41
+0.00%
$-- $5,046
Sep 8, 2 PM $1.41
+0.00%
$-- $5,632
Sep 8, 9 AM $1.41
+0.05%
$-- $5,974
Sep 8, 4 AM $1.4
+0.00%
$-- $2,202
Sep 8, 3 AM $1.4
-0.06%
$-- $2,120
Sep 8, 2 AM $1.4
+0.00%
$-- $2,315
Sep 7, 8 PM $1.4
+0.00%
$-- $2,315
Sep 7, 4 PM $1.4
+0.00%
$-- $2,326
Sep 7, 3 PM $1.4
+0.00%
$-- $2,326
Sep 7, 8 AM $1.41
+0.00%
$-- $2,279
Sep 7, 6 AM $1.41
+0.00%
$-- $2,679
Sep 6, 4 PM $1.41
+0.00%
$-- $1,634
Sep 6, 3 PM $1.41
+0.00%
$-- $1,725
Sep 6, 2 PM $1.41
+0.11%
$-- $1,540
Sep 6, 1 PM $1.41
+0.00%
$-- $930
Sep 6, 10 AM $1.41
+0.00%
$-- $954
Sep 6, 9 AM $1.41
+0.00%
$-- $1,027
Sep 6, 8 AM $1.41
+0.05%
$-- $997
Sep 6, 12 AM $1.41
+0.00%
$-- $1,531
Sep 5, 6 PM $1.41
-0.01%
$-- $1,464
Sep 5, 5 PM $1.41
+0.00%
$-- $1,377
Sep 5, 4 PM $1.41
-0.01%
$-- $1,285
Sep 5, 3 PM $1.41
+0.00%
$-- $1,112
Sep 5, 12 PM $1.41
+0.00%
$-- $1,103
Sep 5, 9 AM $1.41
-0.02%
$-- $9,689
Sep 5, 8 AM $1.41
+0.00%
$-- $9,687
Sep 5, 6 AM $1.41
+0.00%
$-- $9,655
Sep 5, 3 AM $1.41
+0.00%
$-- $9,408
Sep 5, 2 AM $1.41
+0.00%
$-- $8,769
Sep 4, 1 PM $1.41
+0.00%
$-- $8,786
Sep 4, 11 AM $1.41
+0.95%
$-- $8,794
Sep 4, 10 AM $1.4
-0.22%
$-- $1,019
Sep 4, 9 AM $1.4
+0.00%
$-- $104
Sep 4, 8 AM $1.4
+0.00%
$-- $85
Sep 4, 7 AM $1.4
+0.00%
$-- $2,351