Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $1.4
+0.00%
$-- $4,095
Sep 3, 1 PM $1.4
+0.00%
$-- $4,257
Sep 3, 9 AM $1.4
+0.00%
$-- $4,905
Sep 3, 8 AM $1.4
-0.31%
$-- $5,010
Sep 3, 7 AM $1.41
-0.15%
$-- $3,814
Sep 3, 4 AM $1.41
+0.00%
$-- $2,326
Sep 2, 3 PM $1.41
-0.01%
$-- $2,610
Sep 2, 1 PM $1.41
+0.00%
$-- $5,147
Sep 2, 12 PM $1.41
+0.00%
$-- $5,046
Sep 2, 11 AM $1.41
-0.07%
$-- $4,585
Sep 2, 8 AM $1.41
+0.00%
$-- $4,574
Sep 2, 7 AM $1.41
+0.00%
$-- $3,523
Sep 2, 5 AM $1.41
+0.00%
$-- $3,523
Sep 2, 4 AM $1.41
+0.00%
$-- $3,501
Sep 1, 7 PM $1.41
+0.00%
$-- $3,544
Sep 1, 6 PM $1.41
+0.00%
$-- $3,544
Sep 1, 5 PM $1.41
+0.00%
$-- $3,543
Sep 1, 4 PM $1.41
-0.03%
$-- $3,544
Sep 1, 3 PM $1.41
+0.00%
$-- $3,316
Sep 1, 2 PM $1.41
+0.00%
$-- $3,701
Sep 1, 1 PM $1.41
-0.40%
$-- $3,715
Sep 1, 12 PM $1.42
+0.00%
$-- $1,187
Sep 1, 11 AM $1.42
+0.00%
$-- $1,187
Sep 1, 8 AM $1.42
-0.03%
$-- $1,720
Sep 1, 7 AM $1.42
+0.00%
$-- $1,581
Sep 1, 6 AM $1.42
+0.00%
$-- $1,580
Sep 1, 5 AM $1.42
+0.00%
$-- $1,576
Sep 1, 4 AM $1.42
+0.00%
$-- $1,546
Sep 1, 3 AM $1.42
+0.00%
$-- $1,547
Sep 1, 2 AM $1.42
+0.00%
$-- $1,554
Sep 1, 1 AM $1.42
+0.00%
$-- $1,559
Sep 1, 12 AM $1.42
+0.00%
$-- $5,564
Aug 31, 11 PM $1.42
+0.00%
$-- $6,366
Aug 31, 10 PM $1.42
+0.00%
$-- $6,367
Aug 31, 9 PM $1.42
+0.00%
$-- $6,369
Aug 31, 8 PM $1.42
+0.00%
$-- $6,364
Aug 31, 7 PM $1.42
+0.00%
$-- $6,366
Aug 31, 6 PM $1.42
+0.00%
$-- $6,372
Aug 31, 5 PM $1.42
+0.00%
$-- $6,374
Aug 31, 4 PM $1.42
+0.00%
$-- $6,380
Aug 31, 3 PM $1.42
+0.01%
$-- $6,393
Aug 31, 2 PM $1.42
-0.05%
$-- $6,335
Aug 31, 1 PM $1.42
-0.03%
$-- $6,000
Aug 31, 12 PM $1.42
+0.00%
$-- $5,794
Aug 31, 11 AM $1.42
+0.00%
$-- $6,309
Aug 31, 10 AM $1.42
+0.00%
$-- $5,743
Aug 31, 9 AM $1.42
+0.01%
$-- $5,746
Aug 31, 8 AM $1.42
-0.01%
$-- $5,573
Aug 31, 7 AM $1.42
+0.00%
$-- $5,507
Aug 31, 6 AM $1.42
+0.00%
$-- $5,506