Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueX Historical Data

TRUEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $1.42
+0.00%
$-- $5,506
Aug 31, 5 AM $1.42
+0.00%
$-- $5,513
Aug 31, 4 AM $1.42
+0.00%
$-- $5,519
Aug 31, 3 AM $1.42
+0.00%
$-- $5,519
Aug 31, 2 AM $1.42
+0.00%
$-- $5,521
Aug 31, 1 AM $1.42
+0.59%
$-- $5,527
Aug 31, 12 AM $1.41
-0.12%
$-- $1,527
Aug 30, 11 PM $1.42
+0.00%
$-- $736
Aug 30, 10 PM $1.42
+0.00%
$-- $739
Aug 30, 9 PM $1.42
+0.00%
$-- $740
Aug 30, 8 PM $1.42
+0.00%
$-- $744
Aug 30, 7 PM $1.42
+0.00%
$-- $745
Aug 30, 6 PM $1.42
+0.00%
$-- $746
Aug 30, 5 PM $1.42
+0.00%
$-- $749
Aug 30, 4 PM $1.42
+0.00%
$-- $874
Aug 30, 3 PM $1.42
+0.00%
$-- $973
Aug 30, 2 PM $1.42
+0.00%
$-- $1,021
Aug 30, 1 PM $1.42
+0.00%
$-- $1,025
Aug 30, 12 PM $1.42
-0.08%
$-- $1,035
Aug 30, 11 AM $1.42
+0.00%
$-- $563
Aug 30, 10 AM $1.42
+0.00%
$-- $569
Aug 30, 9 AM $1.42
+0.00%
$-- $600
Aug 30, 8 AM $1.42
+0.00%
$-- $696
Aug 30, 7 AM $1.42
+0.00%
$-- $746
Aug 30, 6 AM $1.42
+0.00%
$-- $780
Aug 30, 5 AM $1.42
+0.00%
$-- $774
Aug 30, 4 AM $1.42
+0.00%
$-- $844
Aug 30, 3 AM $1.42
+0.00%
$-- $850
Aug 30, 2 AM $1.42
+0.00%
$-- $865
Aug 30, 1 AM $1.42
+0.00%
$-- $882
Aug 30, 12 AM $1.42
+0.00%
$-- $876
Aug 29, 11 PM $1.42
+0.00%
$-- $871
Aug 29, 10 PM $1.42
+0.00%
$-- $871
Aug 29, 9 PM $1.42
+0.00%
$-- $874
Aug 29, 8 PM $1.42
+0.00%
$-- $882
Aug 29, 7 PM $1.42
+0.00%
$-- $994
Aug 29, 6 PM $1.42
+0.00%
$-- $1,003
Aug 29, 5 PM $1.42
-0.02%
$-- $1,163
Aug 29, 4 PM $1.42
+0.00%
$-- $1,037
Aug 29, 3 PM $1.42
-0.02%
$-- $1,035
Aug 29, 2 PM $1.42
+0.00%
$-- $1,142
Aug 29, 1 PM $1.42
+0.00%
$-- $1,632
Aug 29, 12 PM $1.42
+0.00%
$-- $1,748
Aug 29, 11 AM $1.42
+0.00%
$-- $1,720
Aug 29, 10 AM $1.42
+0.00%
$-- $1,742
Aug 29, 9 AM $1.42
+0.00%
$-- $1,732
Aug 29, 8 AM $1.42
-0.01%
$-- $1,882
Aug 29, 7 AM $1.42
+0.00%
$-- $2,423
Aug 29, 6 AM $1.42
+0.00%
$-- $2,408
Aug 29, 5 AM $1.42
-0.01%
$-- $8,568