Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $1.42
+0.00%
$-- $2,408
Aug 29, 5 AM $1.42
-0.01%
$-- $8,568
Aug 29, 4 AM $1.42
+0.00%
$-- $8,502
Aug 29, 3 AM $1.42
+0.00%
$-- $8,506
Aug 29, 2 AM $1.42
+0.00%
$-- $8,501
Aug 29, 1 AM $1.42
+0.00%
$-- $8,568
Aug 29, 12 AM $1.42
+0.00%
$-- $8,727
Aug 28, 11 PM $1.42
+0.00%
$-- $8,736
Aug 28, 10 PM $1.42
+0.00%
$-- $8,737
Aug 28, 9 PM $1.42
+0.00%
$-- $8,744
Aug 28, 8 PM $1.42
-0.01%
$-- $8,981
Aug 28, 7 PM $1.42
+0.00%
$-- $8,869
Aug 28, 6 PM $1.42
-0.02%
$-- $8,871
Aug 28, 5 PM $1.42
+0.00%
$-- $8,708
Aug 28, 4 PM $1.42
+0.00%
$-- $8,915
Aug 28, 3 PM $1.42
-0.04%
$-- $8,923
Aug 28, 2 PM $1.42
-0.07%
$-- $12,284
Aug 28, 1 PM $1.42
+0.01%
$-- $12,052
Aug 28, 12 PM $1.42
+0.00%
$-- $12,124
Aug 28, 11 AM $1.42
+0.00%
$-- $12,169
Aug 28, 6 AM $1.42
+0.91%
$-- $11,496
Aug 28, 5 AM $1.41
+0.00%
$-- $5,340
Aug 28, 4 AM $1.41
+0.00%
$-- $5,348
Aug 28, 3 AM $1.41
+0.00%
$-- $5,360
Aug 28, 2 AM $1.41
-0.01%
$-- $5,369
Aug 28, 1 AM $1.41
-0.02%
$-- $5,289
Aug 28, 12 AM $1.41
+0.00%
$-- $5,254
Aug 27, 11 PM $1.41
+0.00%
$-- $5,261
Aug 27, 10 PM $1.41
+0.00%
$-- $5,260
Aug 27, 9 PM $1.41
-0.04%
$-- $5,262
Aug 27, 8 PM $1.41
+0.00%
$-- $5,038
Aug 27, 7 PM $1.41
+0.00%
$-- $5,041
Aug 27, 6 PM $1.41
+0.00%
$-- $5,030
Aug 27, 5 PM $1.41
-0.03%
$-- $5,056
Aug 27, 2 PM $1.41
+0.00%
$-- $1,318
Aug 27, 1 PM $1.41
-0.01%
$-- $1,328
Aug 27, 12 PM $1.41
-0.03%
$-- $1,260
Aug 27, 11 AM $1.41
-0.01%
$-- $1,120
Aug 27, 10 AM $1.41
+0.00%
$-- $1,126
Aug 27, 9 AM $1.41
+0.00%
$-- $1,145
Aug 27, 8 AM $1.41
+0.00%
$-- $1,451
Aug 27, 7 AM $1.41
-0.01%
$-- $1,436
Aug 27, 6 AM $1.41
+0.00%
$-- $1,347
Aug 27, 5 AM $1.41
+0.00%
$-- $1,563
Aug 27, 4 AM $1.41
+0.00%
$-- $1,555
Aug 27, 3 AM $1.41
+0.00%
$-- $1,543
Aug 27, 2 AM $1.41
+0.00%
$-- $1,521
Aug 27, 1 AM $1.41
-0.02%
$-- $1,525
Aug 27, 12 AM $1.41
+0.00%
$-- $1,413
Aug 26, 11 PM $1.41
+0.00%
$-- $1,404