Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueX Historical Data

TRUEX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $1.41
+0.00%
$-- $1,397
Aug 26, 9 PM $1.41
+0.00%
$-- $1,389
Aug 26, 8 PM $1.41
+0.00%
$-- $1,375
Aug 26, 7 PM $1.41
+0.00%
$-- $1,367
Aug 26, 6 PM $1.41
+0.00%
$-- $1,370
Aug 26, 5 PM $1.41
-0.01%
$-- $1,348
Aug 26, 4 PM $1.41
-0.04%
$-- $1,301
Aug 26, 3 PM $1.41
+0.00%
$-- $1,075
Aug 26, 2 PM $1.41
+0.00%
$-- $1,035
Aug 26, 8 AM $1.41
+0.00%
$-- $1,718
Aug 26, 7 AM $1.41
+0.00%
$-- $7,368
Aug 26, 6 AM $1.41
-0.03%
$-- $8,046
Aug 26, 5 AM $1.41
+0.00%
$-- $8,095
Aug 26, 4 AM $1.41
+0.00%
$-- $8,093
Aug 26, 3 AM $1.41
+0.00%
$-- $8,099
Aug 26, 2 AM $1.41
+0.00%
$-- $8,104
Aug 26, 1 AM $1.41
+0.00%
$-- $8,164
Aug 26, 12 AM $1.41
+0.00%
$-- $8,166
Aug 25, 11 PM $1.41
+0.00%
$-- $8,169
Aug 25, 10 PM $1.41
+0.00%
$-- $8,178
Aug 25, 9 PM $1.41
+0.00%
$-- $8,184
Aug 25, 8 PM $1.41
+0.00%
$-- $8,196
Aug 25, 7 PM $1.41
+0.00%
$-- $8,202
Aug 25, 6 PM $1.41
+0.00%
$-- $8,209
Aug 25, 5 PM $1.41
+0.00%
$-- $8,222
Aug 25, 4 PM $1.41
+0.00%
$-- $8,216
Aug 25, 3 PM $1.41
+0.00%
$-- $8,211
Aug 25, 2 PM $1.41
+0.00%
$-- $8,280
Aug 25, 1 PM $1.41
+0.00%
$-- $7,761
Aug 25, 12 PM $1.41
-0.03%
$-- $7,759
Aug 25, 10 AM $1.41
+0.00%
$-- $7,400
Aug 25, 9 AM $1.41
+0.00%
$-- $7,415
Aug 25, 8 AM $1.41
+0.66%
$-- $7,407
Aug 25, 7 AM $1.4
-0.11%
$-- $2,080
Aug 25, 6 AM $1.4
-0.04%
$-- $1,421
Aug 25, 5 AM $1.4
+0.00%
$-- $1,155
Aug 25, 4 AM $1.4
+0.00%
$-- $1,164
Aug 25, 3 AM $1.4
+0.00%
$-- $1,174
Aug 25, 2 AM $1.4
-0.01%
$-- $1,173
Aug 25, 1 AM $1.4
+0.00%
$-- $1,178
Aug 25, 12 AM $1.4
+0.00%
$-- $1,177
Aug 24, 11 PM $1.4
+0.00%
$-- $1,213
Aug 24, 10 PM $1.4
+0.00%
$-- $1,220
Aug 24, 9 PM $1.4
+0.00%
$-- $1,235
Aug 24, 8 PM $1.4
+0.00%
$-- $1,227
Aug 24, 7 PM $1.4
+0.00%
$-- $1,228
Aug 24, 6 PM $1.4
+0.00%
$-- $1,233
Aug 24, 5 PM $1.4
+0.00%
$-- $1,251
Aug 24, 4 PM $1.4
+0.00%
$-- $1,272
Aug 24, 3 PM $1.4
-0.01%
$-- $1,277