Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueX Historical Data

TRUEX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $1.4
-0.01%
$-- $1,277
Aug 24, 11 AM $1.4
+0.00%
$-- $1,018
Aug 24, 8 AM $1.4
+0.00%
$-- $1,509
Aug 24, 7 AM $1.4
+0.00%
$-- $1,511
Aug 24, 5 AM $1.4
+0.00%
$-- $1,550
Aug 24, 4 AM $1.4
+0.00%
$-- $1,551
Aug 24, 3 AM $1.4
+0.00%
$-- $1,583
Aug 24, 2 AM $1.4
-0.01%
$-- $1,617
Aug 24, 1 AM $1.4
+0.00%
$-- $1,556
Aug 24, 12 AM $1.4
-0.01%
$-- $1,550
Aug 23, 11 PM $1.4
+0.00%
$-- $1,526
Aug 23, 10 PM $1.4
+0.00%
$-- $1,572
Aug 23, 9 PM $1.4
+0.00%
$-- $1,570
Aug 23, 8 PM $1.4
+0.00%
$-- $1,569
Aug 23, 7 PM $1.4
+0.00%
$-- $1,595
Aug 23, 6 PM $1.4
+0.00%
$-- $1,621
Aug 23, 5 PM $1.4
+0.00%
$-- $1,609
Aug 23, 4 PM $1.4
+0.00%
$-- $1,680
Aug 23, 3 PM $1.4
+0.00%
$-- $2,056
Aug 23, 2 PM $1.4
+0.00%
$-- $2,064
Aug 23, 1 PM $1.4
+0.00%
$-- $2,347
Aug 23, 12 PM $1.4
+0.00%
$-- $2,418
Aug 23, 11 AM $1.4
+0.00%
$-- $2,685
Aug 23, 10 AM $1.4
-0.01%
$-- $3,223
Aug 23, 9 AM $1.4
-0.13%
$-- $3,207
Aug 23, 8 AM $1.4
+0.00%
$-- $2,422
Aug 23, 7 AM $1.4
+0.00%
$-- $2,450
Aug 23, 6 AM $1.4
+0.00%
$-- $14,101
Aug 23, 5 AM $1.4
+0.00%
$-- $14,107
Aug 23, 4 AM $1.4
+0.00%
$-- $14,098
Aug 23, 3 AM $1.4
+0.00%
$-- $14,059
Aug 23, 2 AM $1.4
+0.00%
$-- $14,037
Aug 23, 1 AM $1.4
+0.00%
$-- $14,037
Aug 23, 12 AM $1.4
+0.00%
$-- $14,057
Aug 22, 11 PM $1.4
+0.00%
$-- $14,076
Aug 22, 10 PM $1.4
+0.00%
$-- $14,033
Aug 22, 9 PM $1.4
+0.00%
$-- $14,023
Aug 22, 8 PM $1.4
+0.00%
$-- $14,022
Aug 22, 7 PM $1.4
+0.00%
$-- $14,022
Aug 22, 6 PM $1.4
+0.00%
$-- $14,000
Aug 22, 5 PM $1.4
-0.01%
$-- $14,012
Aug 22, 4 PM $1.4
-0.06%
$-- $13,963
Aug 22, 3 PM $1.41
+0.00%
$-- $13,602
Aug 22, 2 PM $1.41
-0.04%
$-- $13,743
Aug 22, 1 PM $1.41
-0.01%
$-- $13,628
Aug 22, 12 PM $1.41
-0.02%
$-- $13,590
Aug 22, 11 AM $1.41
-0.08%
$-- $13,355
Aug 22, 10 AM $1.41
+0.00%
$-- $12,918
Aug 22, 9 AM $1.41
+0.00%
$-- $12,921
Aug 22, 8 AM $1.41
+0.00%
$-- $12,941