Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrueX Historical Data

TRUEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $1.41
+1.65%
$-- $12,955
Aug 22, 6 AM $1.39
+0.00%
$-- $1,299
Aug 22, 5 AM $1.39
+0.00%
$-- $2,225
Aug 22, 4 AM $1.39
+0.00%
$-- $2,242
Aug 22, 3 AM $1.39
+0.00%
$-- $2,262
Aug 22, 2 AM $1.39
+0.00%
$-- $2,289
Aug 22, 1 AM $1.39
+0.00%
$-- $2,296
Aug 22, 12 AM $1.39
+0.00%
$-- $2,464
Aug 21, 11 PM $1.39
+0.00%
$-- $2,457
Aug 21, 10 PM $1.39
+0.00%
$-- $2,488
Aug 21, 9 PM $1.39
+0.00%
$-- $2,519
Aug 21, 8 PM $1.39
+0.00%
$-- $2,549
Aug 21, 7 PM $1.39
+0.00%
$-- $2,570
Aug 21, 6 PM $1.39
+0.00%
$-- $2,612
Aug 21, 5 PM $1.39
-0.01%
$-- $2,610
Aug 21, 4 PM $1.39
+0.00%
$-- $2,608
Aug 21, 3 PM $1.39
+0.00%
$-- $2,622
Aug 21, 2 PM $1.39
+0.00%
$-- $2,719
Aug 21, 1 PM $1.39
-0.01%
$-- $2,706
Aug 21, 12 PM $1.39
+0.00%
$-- $2,788
Aug 21, 11 AM $1.39
-0.01%
$-- $2,838
Aug 21, 10 AM $1.39
+0.00%
$-- $2,812
Aug 21, 5 AM $1.39
+0.00%
$-- $2,768
Aug 21, 4 AM $1.39
+0.00%
$-- $2,758
Aug 21, 3 AM $1.39
+0.00%
$-- $2,806
Aug 21, 2 AM $1.39
+0.00%
$-- $2,802
Aug 21, 1 AM $1.39
-0.03%
$-- $2,816
Aug 21, 12 AM $1.39
+0.00%
$-- $2,676
Aug 20, 11 PM $1.39
+0.00%
$-- $2,705
Aug 20, 10 PM $1.39
+0.00%
$-- $2,719
Aug 20, 9 PM $1.39
+0.00%
$-- $2,693
Aug 20, 8 PM $1.39
+0.00%
$-- $2,728
Aug 20, 7 PM $1.39
+0.00%
$-- $2,716
Aug 20, 6 PM $1.39
+0.00%
$-- $2,710
Aug 20, 5 PM $1.39
+0.00%
$-- $2,751
Aug 20, 4 PM $1.39
+0.00%
$-- $2,782
Aug 20, 3 PM $1.39
-0.04%
$-- $2,919
Aug 20, 2 PM $1.39
-0.02%
$-- $2,862
Aug 20, 1 PM $1.39
-0.01%
$-- $2,785
Aug 20, 12 PM $1.39
-0.01%
$-- $2,722
Aug 20, 11 AM $1.39
+0.00%
$-- $2,673
Aug 20, 7 AM $1.39
+0.00%
$-- $2,259
Aug 20, 6 AM $1.39
+0.00%
$-- $2,290
Aug 20, 5 AM $1.39
-0.02%
$-- $2,243
Aug 20, 3 AM $1.39
+0.00%
$-- $2,107
Aug 20, 2 AM $1.39
+0.00%
$-- $2,067
Aug 20, 1 AM $1.39
-0.01%
$-- $2,027
Aug 20, 12 AM $1.39
+0.00%
$-- $1,960
Aug 19, 11 PM $1.39
+0.00%
$-- $1,898
Aug 19, 10 PM $1.39
+0.00%
$-- $1,821