Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oura Historical Data

OURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 AM $22.58
-7.06%
$-- $243.22 million
11:02 AM $25.57
-1.96%
$-- $266.26 million
11:01 AM $25.93
+48.93%
$-- $263.23 million
11:00 AM $17.02
-7.57%
$-- $178.43 million
10:59 AM $18.77
+0.25%
$-- $193.1 million
10:58 AM $18.14
-18.79%
$-- $200.2 million
10:57 AM $21.4
-5.95%
$-- $225.26 million
10:56 AM $22.46
-23.51%
$-- $242.41 million
10:55 AM $30.8
-5.31%
$-- $335.3 million
10:54 AM $32.06
+7.94%
$-- $338.28 million
10:53 AM $28.82
+29.32%
$-- $295.73 million
10:52 AM $22.5
+2.31%
$-- $245.9 million
10:51 AM $22.84
-6.48%
$-- $235.62 million
10:50 AM $24.4
-10.86%
$-- $258.66 million
10:49 AM $26.27
+6.79%
$-- $282.44 million
10:48 AM $24.44
-19.30%
$-- $252.78 million
10:47 AM $30.36
-5.87%
$-- $327.47 million
10:46 AM $33.36
+15.73%
$-- $349.31 million
10:45 AM $28.92
-10.00%
$-- $314.45 million
10:44 AM $31.48
+1.40%
$-- $337.09 million
10:43 AM $30.22
+13.27%
$-- $307.21 million
10:42 AM $25.37
-3.19%
$-- $255.83 million
10:41 AM $26
-19.93%
$-- $280.92 million
10:40 AM $31.08
+6.61%
$-- $319.24 million
10:39 AM $27.74
-14.22%
$-- $296.55 million
10:38 AM $31
-8.13%
$-- $332.37 million
10:37 AM $32.36
+12.04%
$-- $336.29 million
10:36 AM $27.99
-17.85%
$-- $294.75 million
10:35 AM $33.98
+0.24%
$-- $340.88 million
10:34 AM $35.07
+17.39%
$-- $361.75 million
10:33 AM $29.41
-9.00%
$-- $311.17 million
10:32 AM $33.21
+9.22%
$-- $329.6 million
10:31 AM $29.6
+16.50%
$-- $321.25 million
10:30 AM $26.66
-22.56%
$-- $282.59 million
10:29 AM $35.77
-3.49%
$-- $359.73 million
10:28 AM $36.81
+1.69%
$-- $383.8 million
10:27 AM $36.74
+5.16%
$-- $368.03 million
10:26 AM $33.51
+10.12%
$-- $344.17 million
10:25 AM $31.42
+9.69%
$-- $309.56 million
10:24 AM $29.67
+12.60%
$-- $299.05 million
10:23 AM $26.4
-12.29%
$-- $279.95 million
10:22 AM $31.49
+9.10%
$-- $326.56 million
10:21 AM $28.8
+0.25%
$-- $298.21 million
10:20 AM $29.5
+0.11%
$-- $309.99 million
10:19 AM $28.96
-2.21%
$-- $305.77 million
10:18 AM $28.19
-0.07%
$-- $273.65 million
10:17 AM $27.43
-0.60%
$-- $269.14 million
10:16 AM $26.34
-18.16%
$-- $278.09 million
10:15 AM $32.36
+8.06%
$-- $339.6 million
10:14 AM $31.29
-5.72%
$-- $323.09 million