Play Game Token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₆72
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₅212
+0.00%
$ -- $ 0
Jun 2024 $ 0.0₅464
+0.00%
$ -- $ 2
May 2024 $ 0.000034
+621.66%
$ -- $ 44
Apr 2024 $ 0.0₅471
+0.00%
$ -- $ 2
Mar 2024 $ 0.000047
+0.00%
$ -- $ 0.0001
Feb 2024 $ 0.000047
-90.60%
$ -- $ 31
Jan 2024 $ 0.000627
-0.32%
$ -- $ 5,355
Dec 2023 $ 0.000629
-9.63%
$ 314,500 $ 25,299
Nov 2023 $ 0.000696
-96.56%
$ 348,000 $ 192,950
Oct 2023 $ 0.0202
+104.89%
$ 10.11 million $ 192,429
Download