Play Game Token Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₆72
+0.00%
$ 360 $ 0
Apr 7 $ 0.0₅212
+0.00%
$ -- $ 0
Jun 3 $ 0.0₅464
+0.00%
$ -- $ 1
May 20 $ 0.000034
+623.19%
$ -- $ 44
May 6 $ 0.0₅471
+0.00%
$ -- $ 0
Apr 15 $ 0.0₅471
+0.00%
$ -- $ 2
Mar 4 $ 0.000047
+0.00%
$ -- $ 0.0001
Feb 26 $ 0.000047
+123.38%
$ -- $ 4
Feb 19 $ 0.000047
+121.49%
$ 23,500 $ 7
Feb 12 $ 0.000021
+0.00%
$ -- $ 8
Jan 29 $ 0.0005
+0.00%
$ -- $ 11
Jan 8 $ 0.000627
+0.00%
$ -- $ 862
Jan 1 $ 0.000627
-0.32%
$ 313,500 $ 4,026
Dec 25 $ 0.000629
-5.70%
$ 314,500 $ 4,224
Dec 18 $ 0.000667
-0.15%
$ 333,500 $ 2,429
Dec 11 $ 0.000668
+0.00%
$ 334,000 $ 4,932
Dec 4 $ 0.000668
-3.88%
$ 334,000 $ 7,419
Nov 27 $ 0.000695
-12.91%
$ 347,500 $ 8,602
Nov 20 $ 0.000798
-46.66%
$ 399,000 $ 7,106
Nov 13 $ 0.0015
-69.98%
$ 748,000 $ 15,180
Nov 6 $ 0.008
-61.94%
$ 2.5 million $ 81,266
Oct 30 $ 0.0208
+1.82%
$ 10.51 million $ 80,753
Oct 23 $ 0.0204
+2.18%
$ 10.2 million $ 77,968
Oct 16 $ 0.02
+2.23%
$ 9.98 million $ 50,824
Oct 9 $ 0.0189
+92.06%
$ 9.75 million $ 22,588
Oct 2 $ 0.00986
-0.04%
$ 4.93 million $ 13,500
Download