Play Game Token Historical Data

PGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000668
+0.00%
$ 334,000 $ 1,056
Dec 11, 2023 $ 0.000668
+0.00%
$ 334,000 $ 1,038
Dec 10, 2023 $ 0.000668
+0.00%
$ 334,000 $ 365
Dec 9, 2023 $ 0.000668
+0.00%
$ 334,000 $ 859
Dec 8, 2023 $ 0.000668
+0.00%
$ 334,000 $ 963
Dec 7, 2023 $ 0.000668
+0.00%
$ 334,000 $ 804
Dec 6, 2023 $ 0.000668
+0.00%
$ 334,000 $ 849
Dec 5, 2023 $ 0.000668
+0.00%
$ 334,000 $ 2,209
Dec 4, 2023 $ 0.000668
-3.88%
$ 334,000 $ 1,734
Dec 3, 2023 $ 0.000695
+0.00%
$ 347,500 $ 1,182
Dec 2, 2023 $ 0.000695
-0.14%
$ 347,500 $ 907
Dec 1, 2023 $ 0.000696
+0.00%
$ 348,000 $ 1,534
Nov 30, 2023 $ 0.000696
-0.29%
$ 348,000 $ 1,407
Nov 29, 2023 $ 0.000698
+0.00%
$ 349,000 $ 1,642
Nov 28, 2023 $ 0.000698
+0.00%
$ 349,000 $ 721
Nov 27, 2023 $ 0.000698
-12.53%
$ 349,000 $ 1,209
Nov 26, 2023 $ 0.000798
+0.00%
$ 399,000 $ 1,174
Nov 25, 2023 $ 0.000798
-4.55%
$ 399,000 $ 634
Nov 24, 2023 $ 0.000836
-6.49%
$ 418,000 $ 786
Nov 23, 2023 $ 0.000894
-9.79%
$ 447,000 $ 942
Nov 22, 2023 $ 0.000991
-0.80%
$ 495,500 $ 1,946
Nov 21, 2023 $ 0.000999
-32.91%
$ 499,500 $ 1,545
Nov 20, 2023 $ 0.00149
-0.47%
$ 744,500 $ 1,253
Nov 19, 2023 $ 0.0015
-0.07%
$ 748,000 $ 925
Nov 18, 2023 $ 0.0015
-39.72%
$ 749,000 $ 1,903
Nov 17, 2023 $ 0.00248
+13.06%
$ 1.24 million $ 2,650
Nov 16, 2023 $ 0.0022
-11.55%
$ 1.1 million $ 2,175
Nov 15, 2023 $ 0.00248
-0.24%
$ 1.24 million $ 1,410
Nov 14, 2023 $ 0.00249
-37.69%
$ 1.25 million $ 2,668
Nov 13, 2023 $ 0.004
-19.88%
$ 2 million $ 4,374
Nov 12, 2023 $ 0.00499
-37.60%
$ 2.5 million $ 6,680
Nov 11, 2023 $ 0.008
-3.62%
$ 4 million $ 14,140
Nov 10, 2023 $ 0.0083
-16.93%
$ 4.15 million $ 7,804
Nov 9, 2023 $ 0.00999
-52.07%
$ 4.99 million $ 17,875
Nov 8, 2023 $ 0.0209
+0.48%
$ 10.43 million $ 11,837
Nov 7, 2023 $ 0.0207
-1.72%
$ 10.37 million $ 15,103
Nov 6, 2023 $ 0.0211
+0.46%
$ 10.55 million $ 14,507
Nov 5, 2023 $ 0.021
+1.13%
$ 10.51 million $ 13,561
Nov 4, 2023 $ 0.0208
+1.94%
$ 10.4 million $ 9,386
Nov 3, 2023 $ 0.0204
-1.03%
$ 10.2 million $ 10,108
Nov 2, 2023 $ 0.0206
-0.46%
$ 10.3 million $ 14,283
Nov 1, 2023 $ 0.0207
+2.31%
$ 10.35 million $ 28,301
Oct 31, 2023 $ 0.0202
-1.15%
$ 10.11 million $ 11,579
Oct 30, 2023 $ 0.0204
+0.08%
$ 10.22 million $ 7,096
Oct 29, 2023 $ 0.0204
-0.02%
$ 10.2 million $ 8,452
Oct 28, 2023 $ 0.0204
+1.37%
$ 10.2 million $ 6,148
Oct 27, 2023 $ 0.0202
-1.50%
$ 10.09 million $ 6,741
Oct 26, 2023 $ 0.0205
-0.24%
$ 10.24 million $ 15,524
Oct 25, 2023 $ 0.0205
+2.00%
$ 10.26 million $ 14,450
Oct 24, 2023 $ 0.0201
+0.20%
$ 10.07 million $ 17,425